Storia delle tariffe giornaliere THB /EEK dato che martedì, 13 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.4702 corona dell’Estonia
il minimo sul
1 baht thailandese = 0.2908 corona dell’Estonia
Storico dei prezzi di EEK / THB
Date | THB/EEK |
| 0.3988 |
| 0.3941 |
| 0.3954 |
| 0.3943 |
| 0.3961 |
| 0.4004 |
| 0.3924 |
| 0.3982 |
| 0.3969 |
| 0.3999 |
| 0.4043 |
| 0.4030 |
| 0.4012 |
| 0.4020 |
| 0.4047 |
| 0.4071 |
| 0.4075 |
| 0.4039 |
| 0.4088 |
| 0.4086 |
| 0.4122 |
| 0.4108 |
| 0.4098 |
| 0.4071 |
| 0.4097 |
| 0.4076 |
| 0.4063 |
| 0.4063 |
| 0.4108 |
| 0.4103 |
| 0.4040 |
| 0.4084 |
| 0.4006 |
| 0.4030 |
| 0.4084 |
| 0.4102 |
| 0.4099 |
| 0.4111 |
| 0.4103 |
| 0.4080 |
| 0.4071 |
| 0.4079 |
| 0.4153 |
| 0.4091 |
| 0.4025 |
| 0.4057 |
| 0.4092 |
| 0.4072 |
| 0.4121 |
| 0.4196 |
| 0.4201 |
| 0.4209 |
| 0.4200 |
| 0.4263 |
| 0.4207 |
| 0.4169 |
| 0.4125 |
| 0.4152 |
| 0.4227 |
| 0.4245 |
| 0.4213 |
| 0.4259 |
| 0.4314 |
| 0.4319 |
| 0.4399 |
| 0.4398 |
| 0.4375 |
| 0.4361 |
| 0.4249 |
| 0.4243 |
| 0.4231 |
| 0.4256 |
| 0.4252 |
| 0.4223 |
| 0.4211 |
| 0.4249 |
| 0.4189 |
| 0.4157 |
| 0.4143 |
| 0.4174 |
| 0.4241 |
| 0.4208 |
| 0.4285 |
| 0.4226 |
| 0.4256 |
| 0.4301 |
| 0.4296 |
| 0.4357 |
| 0.4329 |
| 0.4318 |
| 0.4218 |
| 0.4171 |
| 0.4202 |
| 0.4301 |
| 0.4200 |
| 0.4181 |
| 0.4211 |
| 0.4304 |
| 0.4250 |
| 0.4259 |
| 0.4287 |
| 0.4320 |
| 0.4279 |
| 0.4319 |
| 0.4285 |
| 0.4227 |
| 0.4276 |
| 0.4360 |
| 0.4273 |
| 0.4288 |
| 0.4269 |
| 0.4147 |
| 0.4196 |
| 0.4190 |
| 0.4145 |
| 0.4108 |
| 0.4162 |
| 0.4119 |
| 0.4127 |
| 0.4148 |
| 0.4097 |
| 0.4115 |
| 0.4214 |
| 0.4202 |
| 0.4102 |
| 0.4050 |
| 0.4078 |
| 0.4027 |
| 0.4023 |
| 0.3985 |
| 0.3983 |
| 0.3999 |
| 0.4030 |
| 0.4058 |
| 0.4082 |
| 0.4007 |
| 0.3977 |
| 0.3983 |
| 0.4000 |
| 0.4029 |
| 0.4039 |
| 0.4037 |
| 0.4108 |
| 0.4110 |
| 0.4154 |
| 0.4148 |
| 0.4116 |
| 0.4102 |
| 0.4088 |
| 0.4086 |
| 0.4144 |
| 0.4169 |
| 0.4121 |
| 0.4164 |
| 0.4169 |
| 0.4225 |
| 0.4262 |
| 0.4248 |
| 0.4284 |
| 0.4298 |
| 0.4288 |
| 0.4314 |
| 0.4333 |
| 0.4324 |
| 0.4296 |
| 0.4301 |
| 0.4266 |
| 0.4269 |
| 0.4247 |
| 0.4254 |
| 0.4282 |
| 0.4283 |
| 0.4330 |
| 0.4354 |
| 0.4376 |
| 0.4326 |
| 0.4319 |
| 0.4236 |
| 0.4260 |
| 0.4250 |
| 0.4241 |
| 0.4238 |
| 0.4246 |
| 0.4214 |
| 0.4218 |
| 0.4222 |
| 0.4211 |
| 0.4229 |
| 0.4286 |
| 0.4261 |
| 0.4227 |
| 0.4297 |
| 0.4392 |
| 0.4452 |
| 0.4505 |
| 0.4482 |
| 0.4455 |
| 0.4408 |
| 0.4441 |
| 0.4492 |
| 0.4477 |
| 0.4497 |
| 0.4430 |
| 0.4449 |
| 0.4433 |
| 0.4379 |
| 0.4418 |
| 0.4345 |
| 0.4433 |
| 0.4356 |
| 0.4363 |
| 0.4463 |
| 0.4557 |
| 0.4629 |
| 0.4586 |
| 0.4551 |
| 0.4624 |
| 0.4646 |
| 0.4652 |
| 0.4634 |
| 0.4658 |
| 0.4675 |
| 0.4648 |
| 0.4666 |
| 0.4666 |
| 0.4700 |
| 0.4680 |
| 0.4675 |
| 0.4654 |
| 0.4662 |
| 0.4636 |
| 0.4666 |
| 0.4678 |
| 0.4689 |
| 0.4670 |
| 0.4658 |
| 0.4620 |
| 0.4658 |
| 0.4606 |
| 0.4573 |
| 0.4527 |
| 0.4514 |
| 0.4552 |
| 0.4527 |
| 0.4498 |
| 0.4527 |
| 0.4520 |
| 0.4478 |
| 0.4447 |
| 0.4411 |
| 0.4441 |
| 0.4392 |
| 0.4399 |
| 0.4400 |
| 0.4376 |
| 0.4384 |
| 0.4356 |
| 0.4352 |
| 0.4360 |
| 0.4404 |
| 0.4384 |
| 0.4360 |
| 0.4390 |
| 0.4333 |
| 0.4402 |
| 0.4432 |
| 0.4414 |
| 0.4373 |
| 0.4342 |
| 0.4326 |
| 0.4272 |
| 0.4268 |
| 0.4223 |
| 0.4220 |
| 0.4205 |
| 0.4188 |
| 0.4209 |
| 0.4179 |
| 0.4147 |
| 0.4204 |
| 0.4164 |
| 0.4133 |
| 0.4159 |
| 0.4137 |
| 0.4137 |
| 0.4188 |
| 0.4107 |
| 0.4105 |
| 0.4113 |
| 0.4119 |
| 0.4117 |
| 0.4133 |
| 0.4111 |
| 0.4057 |
| 0.4015 |
| 0.4004 |
| 0.4016 |
| 0.4022 |
| 0.4052 |
| 0.4061 |
| 0.4118 |
| 0.4151 |
| 0.4181 |
| 0.4205 |
| 0.4128 |
| 0.4110 |
| 0.4119 |
| 0.4106 |
| 0.4059 |
| 0.4051 |
| 0.4064 |
| 0.4075 |
| 0.4036 |
| 0.4064 |
| 0.4053 |
| 0.4059 |
| 0.4020 |
| 0.4026 |
| 0.3999 |
| 0.4020 |
| 0.4008 |
| 0.3996 |
| 0.4057 |
| 0.3999 |
| 0.4025 |
| 0.4067 |
| 0.4075 |
| 0.4043 |
| 0.4029 |
| 0.4062 |
| 0.4055 |
| 0.4013 |
| 0.4009 |
| 0.3994 |
| 0.3989 |
| 0.3985 |
| 0.3954 |
| 0.3950 |
| 0.3968 |
| 0.3937 |
| 0.3984 |
| 0.3995 |
| 0.3983 |
| 0.3976 |
| 0.4024 |
| 0.4055 |
| 0.4023 |
| 0.4047 |
| 0.4118 |
| 0.4129 |
| 0.4103 |
| 0.4087 |
| 0.4119 |
| 0.4058 |
| 0.4130 |
| 0.4137 |
| 0.4149 |
| 0.4196 |
| 0.4294 |
| 0.4270 |
| 0.4273 |
| 0.4195 |
| 0.4209 |
| 0.4165 |
| 0.4225 |
| 0.4245 |
| 0.4213 |
| 0.4217 |
| 0.4163 |
| 0.4156 |
| 0.4127 |
| 0.4170 |
| 0.4152 |
| 0.4179 |
| 0.4169 |
| 0.4194 |
| 0.4140 |
| 0.4089 |
| 0.4153 |
| 0.4143 |
| 0.4109 |
| 0.4049 |
| 0.4079 |
| 0.4111 |
| 0.4038 |
| 0.4000 |
| 0.4033 |
| 0.4025 |
| 0.4022 |
| 0.3995 |
| 0.4046 |
| 0.4051 |
| 0.3995 |
| 0.4048 |
| 0.4041 |
| 0.4037 |
| 0.4068 |
| 0.4050 |
| 0.4031 |
| 0.4004 |
| 0.3923 |
| 0.3933 |
| 0.3927 |
| 0.3931 |
| 0.3907 |
| 0.3894 |
| 0.3899 |
| 0.3927 |
| 0.3964 |
| 0.3952 |
| 0.3916 |
| 0.3903 |
| 0.3971 |
| 0.3979 |
| 0.4006 |
| 0.4030 |
| 0.3990 |
| 0.3942 |
| 0.3906 |
| 0.3933 |
| 0.4018 |
| 0.4014 |
| 0.3947 |
| 0.3962 |
| 0.3981 |
| 0.3965 |
| 0.3991 |
| 0.3960 |
| 0.4010 |
| 0.4123 |
| 0.4095 |
| 0.4048 |
| 0.4056 |
| 0.3990 |
| 0.3994 |
| 0.3899 |
| 0.3893 |
| 0.3847 |
| 0.3839 |
| 0.3888 |
| 0.3833 |
| 0.3883 |
| 0.3900 |
| 0.3815 |
| 0.3976 |
| 0.4054 |
| 0.4069 |
| 0.4065 |
| 0.4199 |
| 0.4153 |
| 0.4173 |
| 0.4135 |
| 0.4096 |
| 0.4120 |
| 0.4135 |
| 0.4239 |
| 0.4239 |
| 0.4115 |
| 0.4153 |
| 0.4208 |
| 0.4415 |
| 0.4482 |
| 0.4540 |
| 0.4416 |
| 0.4421 |
| 0.4419 |
| 0.4514 |
| 0.4425 |
| 0.4322 |
| 0.4231 |
| 0.4220 |
| 0.4237 |
| 0.4242 |
| 0.4280 |
| 0.4144 |
| 0.4020 |
| 0.3966 |
| 0.3902 |
| 0.3890 |
| 0.3815 |
| 0.3851 |
| 0.3827 |
| 0.3840 |
| 0.3819 |
| 0.3830 |
| 0.3827 |
| 0.3743 |
| 0.3740 |
| 0.3805 |
| 0.3813 |
| 0.3748 |
| 0.3733 |
| 0.3743 |
| 0.3779 |
| 0.3727 |
| 0.3703 |
| 0.3672 |
| 0.3638 |
| 0.3624 |
| 0.3671 |
| 0.3647 |
| 0.3632 |
| 0.3603 |
| 0.3593 |
| 0.3599 |
| 0.3609 |
| 0.3600 |
| 0.3554 |
| 0.3582 |
| 0.3584 |
| 0.3570 |
| 0.3591 |
| 0.3603 |
| 0.3611 |
| 0.3603 |
| 0.3587 |
| 0.3589 |
| 0.3584 |
| 0.3601 |
| 0.3590 |
| 0.3580 |
| 0.3580 |
| 0.3613 |
| 0.3557 |
| 0.3547 |
| 0.3544 |
| 0.3560 |
| 0.3536 |
| 0.3530 |
| 0.3544 |
| 0.3567 |
| 0.3636 |
| 0.3626 |
| 0.3636 |
| 0.3656 |
| 0.3703 |
| 0.3708 |
| 0.3742 |
| 0.3753 |
| 0.3751 |
| 0.3737 |
| 0.3734 |
| 0.3750 |
| 0.3762 |
| 0.3703 |
| 0.3661 |
| 0.3677 |
| 0.3678 |
| 0.3748 |
| 0.3767 |
| 0.3758 |
| 0.3777 |
| 0.3801 |
| 0.3781 |
| 0.3749 |
| 0.3799 |
| 0.3787 |
| 0.3836 |
| 0.3825 |
| 0.3871 |
| 0.3935 |
| 0.3944 |
| 0.3959 |
| 0.3969 |
| 0.4008 |
| 0.4091 |
| 0.4039 |
| 0.4012 |
| 0.4018 |
| 0.4006 |
| 0.3973 |
| 0.3945 |
| 0.3935 |
| 0.3933 |
| 0.3925 |
| 0.3933 |
| 0.3940 |
| 0.3930 |
| 0.3956 |
| 0.3888 |
| 0.3864 |
| 0.3845 |
| 0.3842 |
| 0.3835 |
| 0.3829 |
| 0.3837 |
| 0.3834 |
| 0.3832 |
| 0.3829 |
| 0.3808 |
| 0.3818 |
| 0.3819 |
| 0.3821 |
| 0.3934 |
| 0.3955 |
| 0.3919 |
| 0.3929 |
| 0.3937 |
| 0.3823 |
| 0.3842 |
| 0.3783 |
| 0.3761 |
| 0.3742 |
| 0.3750 |
| 0.3722 |
| 0.3795 |
| 0.3799 |
| 0.3893 |
| 0.3975 |
| 0.3908 |
| 0.3924 |
| 0.3903 |
| 0.3839 |
| 0.3696 |
| 0.3698 |
| 0.3764 |
| 0.3740 |
| 0.3848 |
| 0.3844 |
| 0.3933 |
| 0.3903 |
| 0.3948 |
| 0.4003 |
| 0.3901 |
| 0.3906 |
| 0.3908 |
| 0.3751 |
| 0.3635 |
| 0.3629 |
| 0.3621 |
| 0.3548 |
| 0.3596 |
| 0.3601 |
| 0.3498 |
| 0.3497 |
| 0.3508 |
| 0.3452 |
| 0.3477 |
| 0.3435 |
| 0.3398 |
| 0.3352 |
| 0.3326 |
| 0.3271 |
| 0.3263 |
| 0.3242 |
| 0.3290 |
| 0.3234 |
| 0.3198 |
| 0.3144 |
| 0.3135 |
| 0.3154 |
| 0.3127 |
| 0.3166 |
| 0.3136 |
| 0.3147 |
| 0.3186 |
| 0.3192 |
| 0.3168 |
| 0.3162 |
| 0.3176 |
| 0.3200 |
| 0.3232 |
| 0.3198 |
| 0.3254 |
| 0.3232 |
| 0.3217 |
| 0.3244 |
| 0.3222 |
| 0.3271 |
| 0.3315 |
| 0.3260 |
| 0.3303 |
| 0.3304 |
| 0.3300 |
| 0.3226 |
| 0.3234 |
| 0.3348 |
| 0.3325 |
| 0.3358 |
| 0.3361 |
| 0.3404 |
| 0.3291 |
| 0.3315 |
| 0.3280 |
| 0.3348 |
| 0.3460 |
| 0.3423 |
| 0.3430 |
| 0.3496 |
| 0.3435 |
| 0.3517 |
| 0.3457 |
| 0.3394 |
| 0.3345 |
| 0.3289 |
| 0.3154 |
| 0.3243 |
| 0.3317 |
| 0.3417 |
| 0.3479 |
| 0.3457 |
| 0.3552 |
| 0.3465 |
| 0.3502 |
| 0.3621 |
| 0.3387 |
| 0.3338 |
| 0.3343 |
| 0.3203 |
| 0.3154 |
| 0.3190 |
| 0.3186 |
| 0.3125 |
| 0.3129 |
| 0.3128 |
| 0.3084 |
| 0.3001 |
| 0.2959 |
| 0.2966 |
| 0.2949 |
| 0.2970 |
| 0.2960 |
| 0.3013 |
| 0.3050 |
| 0.2971 |
| 0.3097 |
| 0.3103 |
| 0.3122 |
| 0.3166 |
| 0.3204 |
| 0.3144 |
| 0.3128 |
| 0.3107 |
| 0.3143 |
| 0.3149 |
| 0.3166 |
| 0.3232 |
| 0.3269 |
| 0.3429 |
| 0.3386 |
| 0.3371 |
| 0.3389 |
| 0.3372 |
| 0.3467 |
| 0.3529 |
| 0.3586 |
| 0.3566 |
| 0.3592 |
| 0.3568 |
| 0.3536 |
| 0.3483 |
| 0.3368 |
| 0.3379 |
| 0.3403 |
| 0.3408 |
| 0.3429 |
| 0.3517 |
| 0.3487 |
| 0.3542 |
| 0.3454 |
| 0.3488 |
| 0.3510 |
| 0.3496 |
| 0.3544 |
| 0.3493 |
| 0.3536 |
| 0.3665 |
| 0.3763 |
| 0.3851 |
| 0.3857 |
| 0.3768 |
| 0.3626 |
| 0.3625 |
| 0.3584 |
| 0.3578 |
| 0.3608 |
| 0.3546 |
| 0.3556 |
| 0.3531 |
| 0.3472 |
| 0.3518 |
| 0.3521 |
| 0.3548 |
| 0.3559 |
| 0.3613 |
| 0.3613 |
| 0.3553 |
| 0.3620 |
| 0.3612 |
| 0.3499 |
| 0.3506 |
| 0.3581 |
| 0.3502 |
| 0.3561 |
| 0.3430 |
| 0.3374 |
| 0.3371 |
| 0.3331 |
| 0.3348 |
| 0.3288 |
| 0.3287 |
| 0.3341 |
| 0.3347 |
| 0.3347 |
| 0.3366 |
| 0.3360 |
| 0.3343 |
| 0.3293 |
| 0.3296 |
| 0.3257 |
| 0.3324 |
| 0.3284 |
| 0.3260 |
| 0.3262 |
| 0.3219 |
| 0.3283 |
| 0.3214 |
| 0.3253 |
| 0.3245 |
| 0.3261 |
| 0.3234 |
| 0.3203 |
| 0.3227 |
| 0.3243 |
| 0.3232 |
| 0.3173 |
| 0.3207 |
| 0.3184 |
| 0.3182 |
| 0.3274 |
| 0.3358 |
| 0.3394 |
| 0.3324 |
| 0.3335 |
| 0.3314 |
| 0.3358 |
| 0.3356 |
| 0.3383 |
| 0.3338 |
| 0.3357 |
| 0.3316 |
| 0.3306 |
| 0.3267 |
| 0.3269 |
| 0.3267 |
| 0.3210 |
| 0.3191 |
| 0.3183 |
| 0.3224 |
| 0.3238 |
| 0.3230 |
| 0.3242 |
| 0.3235 |
| 0.3200 |
| 0.3197 |
| 0.3201 |
| 0.3174 |
| 0.3189 |
| 0.3149 |
| 0.3143 |
| 0.3098 |
| 0.3043 |
| 0.3097 |
| 0.3117 |
| 0.3084 |
| 0.3080 |
| 0.3076 |
| 0.3129 |
| 0.3113 |
| 0.3110 |
| 0.3172 |
| 0.3123 |
| 0.3102 |
| 0.3179 |
| 0.3129 |
| 0.3092 |
| 0.3111 |
| 0.3121 |
| 0.3094 |
| 0.3084 |
| 0.3065 |
| 0.3052 |
| 0.3031 |
| 0.3080 |
| 0.3072 |
| 0.3038 |
| 0.3078 |
| 0.3091 |
| 0.3105 |
| 0.3133 |
| 0.3198 |
| 0.3124 |
| 0.3108 |
| 0.3096 |
| 0.3059 |
| 0.2967 |
| 0.2977 |
| 0.3002 |
| 0.2987 |
| 0.2965 |
| 0.2996 |
| 0.3022 |
| 0.2984 |
| 0.2977 |
| 0.3003 |
| 0.2963 |
| 0.3015 |
| 0.3073 |
| 0.3060 |
| 0.3076 |
| 0.3111 |
| 0.3080 |
| 0.3124 |
| 0.3113 |
| 0.3087 |
| 0.3062 |
| 0.3079 |
| 0.3136 |
| 0.3109 |
| 0.3085 |
| 0.3107 |
| 0.3122 |
| 0.3119 |
| 0.3171 |
| 0.3197 |
| 0.3123 |
| 0.3147 |
| 0.3200 |
| 0.3172 |
| 0.3268 |
| 0.3276 |
| 0.3329 |
| 0.3315 |