Історія денної ставки SZL /KRW з вівторок, 30 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 196.7690 південнокорейський вон
мінімум на
1 свазілендський лілангені = 42.6950 південнокорейський вон
Date | SZL/KRW |
---|---|
74.1379 | |
73.4398 | |
73.1695 | |
72.1177 | |
73.3529 | |
73.2106 | |
71.6923 | |
70.7726 | |
70.6801 | |
70.2988 | |
69.7811 | |
69.1013 | |
70.3410 | |
69.8761 | |
70.3433 | |
71.0189 | |
70.0083 | |
70.7908 | |
70.0433 | |
69.1902 | |
70.3186 | |
70.6926 | |
68.8499 | |
69.7831 | |
69.4506 | |
70.1190 | |
70.3609 | |
71.2152 | |
70.1355 | |
70.4071 | |
71.6972 | |
69.5036 | |
70.7527 | |
71.5661 | |
69.4894 | |
70.0450 | |
69.8372 | |
70.7766 | |
70.6448 | |
70.3106 | |
70.2304 | |
72.1496 | |
71.3436 | |
70.2119 | |
69.1034 | |
69.6515 | |
70.1519 | |
70.5450 | |
69.1694 | |
67.1789 | |
67.3403 | |
68.0167 | |
70.1433 | |
71.9304 | |
73.1037 | |
73.8601 | |
72.2792 | |
71.2027 | |
71.4133 | |
71.6470 | |
71.7089 | |
70.7364 | |
72.5361 | |
71.0768 | |
71.5665 | |
72.5904 | |
72.6401 | |
74.6114 | |
74.8095 | |
75.1266 | |
74.8316 | |
75.4034 | |
78.2950 | |
78.2428 | |
76.3949 | |
77.8197 | |
77.5114 | |
79.1622 | |
79.2590 | |
78.7035 | |
79.7962 | |
79.3535 | |
78.6898 | |
80.2889 | |
79.1276 | |
79.6343 | |
78.9864 | |
80.2976 | |
78.0850 | |
79.3663 | |
78.1993 | |
77.2541 | |
77.0047 | |
79.7853 | |
81.0650 | |
80.7224 | |
80.3448 | |
81.5832 | |
80.0279 | |
80.0713 | |
78.8797 | |
78.6763 | |
79.9255 | |
79.5792 | |
81.5956 | |
82.3958 | |
80.3450 | |
77.9972 | |
78.8906 | |
78.7342 | |
77.2132 | |
77.7140 | |
78.4165 | |
77.3984 | |
76.7654 | |
75.4849 | |
76.3833 | |
75.1987 | |
74.4031 | |
73.9477 | |
73.7071 | |
75.4303 | |
77.8520 | |
80.1177 | |
76.7457 | |
79.2068 | |
80.3587 | |
79.9402 | |
78.8871 | |
78.4301 | |
80.2360 | |
81.6991 | |
81.1210 | |
79.6661 | |
76.7523 | |
79.0412 | |
78.4966 | |
79.7161 | |
77.7790 | |
79.5990 | |
79.0538 | |
79.4616 | |
80.2246 | |
79.4591 | |
81.1518 | |
82.3215 | |
80.5140 | |
80.3589 | |
80.3129 | |
79.5640 | |
77.6487 | |
77.9076 | |
78.3894 | |
77.0963 | |
76.4441 | |
75.6318 | |
76.5669 | |
75.9992 | |
73.4885 | |
73.2319 | |
75.2056 | |
76.3391 | |
75.0924 | |
74.3443 | |
72.4128 | |
71.9971 | |
70.9267 | |
74.5155 | |
75.0909 | |
74.8922 | |
72.7888 | |
71.3228 | |
72.6356 | |
72.4579 | |
72.2144 | |
72.8071 | |
69.6746 | |
69.6266 | |
69.1673 | |
69.4197 | |
70.1854 | |
68.2252 | |
69.4859 | |
70.8735 | |
70.9209 | |
71.0608 | |
70.0979 | |
67.8018 | |
66.9533 | |
69.2486 | |
72.4969 | |
72.0843 | |
71.8789 | |
69.9588 | |
69.6426 | |
69.6196 | |
70.1675 | |
71.1522 | |
70.1704 | |
70.5131 | |
66.4559 | |
66.2691 | |
65.4341 | |
64.7891 | |
64.7460 | |
67.5702 | |
64.4603 | |
68.3926 | |
71.8403 | |
74.3059 | |
75.6378 | |
76.2435 | |
80.4599 | |
79.2422 | |
79.0359 | |
79.9724 | |
80.6752 | |
79.7513 | |
80.5908 | |
81.9453 | |
82.2410 | |
81.7419 | |
80.7288 | |
81.2384 | |
81.2615 | |
79.6219 | |
78.9698 | |
78.2207 | |
77.8429 | |
80.3037 | |
79.3838 | |
80.0036 | |
79.0621 | |
78.6085 | |
80.1171 | |
81.1717 | |
81.1224 | |
79.7512 | |
79.1883 | |
78.9185 | |
78.8679 | |
81.5367 | |
83.2437 | |
84.6769 | |
84.8887 | |
83.3851 | |
81.8762 | |
80.4182 | |
80.0415 | |
79.4226 | |
81.1813 | |
81.8143 | |
83.0295 | |
83.0894 | |
80.7815 | |
80.9815 | |
80.7234 | |
81.1535 | |
80.9406 | |
79.7385 | |
79.3086 | |
78.4864 | |
78.7279 | |
79.3228 | |
80.6291 | |
79.9362 | |
82.2225 | |
83.8267 | |
82.0496 | |
81.7920 | |
80.8592 | |
80.3020 | |
77.4142 | |
77.2145 | |
78.5266 | |
78.8137 | |
80.9968 | |
81.8559 | |
80.3311 | |
79.1564 | |
78.2407 | |
78.8177 | |
79.0980 | |
78.6814 | |
76.1735 | |
78.7333 | |
78.5535 | |
75.3518 | |
74.9263 | |
75.2339 | |
77.3835 | |
76.9871 | |
81.0274 | |
83.9079 | |
84.8831 | |
84.0073 | |
85.3424 | |
83.0313 | |
80.8486 | |
82.3247 | |
81.6315 | |
82.2290 | |
85.1765 | |
86.3494 | |
84.4425 | |
87.1053 | |
86.0005 | |
86.0820 | |
87.7842 | |
88.7669 | |
88.5033 | |
89.8189 | |
92.2586 | |
89.2045 | |
89.9612 | |
90.5563 | |
92.5943 | |
91.6044 | |
90.8065 | |
90.6310 | |
89.5720 | |
88.6000 | |
86.3625 | |
85.6178 | |
86.8055 | |
84.5802 | |
84.6251 | |
79.6753 | |
79.4903 | |
79.1456 | |
77.8646 | |
77.3176 | |
78.7331 | |
79.8130 | |
82.3900 | |
84.5865 | |
82.8948 | |
83.9380 | |
85.3042 | |
85.6334 | |
87.2038 | |
87.3313 | |
85.9197 | |
86.8858 | |
85.6640 | |
84.0879 | |
86.0721 | |
85.8996 | |
87.1642 | |
86.0518 | |
87.2439 | |
88.0126 | |
88.1359 | |
87.9194 | |
87.7976 | |
86.6687 | |
84.5581 | |
84.4741 | |
83.0238 | |
84.6107 | |
86.9184 | |
84.6648 | |
81.8651 | |
81.3196 | |
86.9923 | |
87.4526 | |
87.2156 | |
88.4018 | |
86.9688 | |
87.0739 | |
86.0110 | |
84.9343 | |
86.5295 | |
86.0904 | |
86.1796 | |
88.0478 | |
87.5840 | |
85.3648 | |
83.6327 | |
85.3690 | |
83.9960 | |
84.1742 | |
82.9660 | |
81.2814 | |
84.7140 | |
84.5453 | |
81.5480 | |
80.2299 | |
80.1279 | |
80.9518 | |
80.6483 | |
79.6774 | |
77.0191 | |
78.9609 | |
78.9981 | |
82.3820 | |
82.0908 | |
81.1764 | |
79.4828 | |
79.6329 | |
79.3278 | |
79.4384 | |
78.6189 | |
76.5499 | |
77.8931 | |
77.2876 | |
77.2910 | |
75.3645 | |
75.8823 | |
76.8177 | |
77.8970 | |
80.3709 | |
79.4735 | |
78.6343 | |
77.1135 | |
77.2665 | |
75.5025 | |
76.3939 | |
78.5155 | |
78.2444 | |
78.4445 | |
79.3550 | |
75.9803 | |
75.2888 | |
75.9015 | |
72.9844 | |
72.2129 | |
74.1460 | |
75.7879 | |
76.5573 | |
78.3478 | |
75.0786 | |
81.0797 | |
80.7976 | |
82.8465 | |
81.2859 | |
81.0461 | |
82.5623 | |
83.1568 | |
85.1364 | |
85.9512 | |
85.7090 | |
85.1115 | |
87.4569 | |
87.5207 | |
86.2935 | |
88.8560 | |
90.7038 | |
91.6480 | |
91.8906 | |
92.0665 | |
92.4934 | |
92.7981 | |
91.0293 | |
90.9883 | |
91.8871 | |
90.7578 | |
90.1520 | |
89.7611 | |
90.9396 | |
92.0651 | |
91.6187 | |
90.7578 | |
89.5565 | |
89.3070 | |
89.1954 | |
90.6276 | |
91.8375 | |
91.2835 | |
93.0695 | |
91.3254 | |
92.0521 | |
93.7286 | |
95.2361 | |
94.4129 | |
94.8135 | |
95.4504 | |
94.4474 | |
92.8699 | |
94.1268 | |
94.7129 | |
94.7613 | |
94.8556 | |
94.1562 | |
97.2527 | |
100.7637 | |
101.4976 | |
98.6917 | |
96.4769 | |
97.5852 | |
96.2634 | |
96.0599 | |
96.9968 | |
94.7408 | |
93.3917 | |
93.8049 | |
94.2317 | |
95.1012 | |
94.9995 | |
95.2834 | |
95.9843 | |
96.8814 | |
96.9328 | |
97.2984 | |
96.7212 | |
95.2968 | |
93.7569 | |
95.4474 | |
96.0283 | |
95.1808 | |
95.9776 | |
96.1234 | |
99.0391 | |
98.5081 | |
98.9273 | |
97.8587 | |
97.4577 | |
98.7900 | |
98.8104 | |
100.1360 | |
100.9632 | |
99.5199 | |
99.6004 | |
99.2242 | |
98.6919 | |
98.8799 | |
97.9015 | |
96.5433 | |
96.9176 | |
97.2169 | |
98.1287 | |
98.4110 | |
99.6408 | |
100.8907 | |
102.6447 | |
102.1307 | |
101.7058 | |
103.3520 | |
105.3323 | |
104.2967 | |
103.3604 | |
104.5432 | |
107.9758 | |
107.9455 | |
107.9696 | |
107.0728 | |
106.7703 | |
109.0588 | |
110.2598 | |
108.9530 | |
107.4905 | |
108.3147 | |
109.8639 | |
113.0847 | |
113.3026 | |
113.4263 | |
114.0088 | |
113.0930 | |
112.5545 | |
114.7757 | |
114.6380 | |
113.7365 | |
111.2543 | |
112.8001 | |
117.1251 | |
118.4460 | |
121.8067 | |
121.9770 | |
122.3405 | |
121.2603 | |
123.5576 | |
125.9513 | |
120.5677 | |
119.2836 | |
121.3782 | |
120.2165 | |
120.0652 | |
121.6837 | |
122.2242 | |
123.1259 | |
121.7794 | |
120.8464 | |
119.6627 | |
121.4071 | |
123.9862 | |
125.6802 | |
124.9514 | |
125.2020 | |
124.3353 | |
122.5899 | |
122.6977 | |
122.7814 | |
124.8540 | |
125.1364 | |
126.0566 | |
127.9554 | |
127.1061 | |
125.9104 | |
133.6643 | |
135.4500 | |
135.4912 | |
137.7304 | |
134.8017 | |
134.8305 | |
136.7258 | |
138.9992 | |
138.0977 | |
138.7330 | |
136.3694 | |
139.6488 | |
137.7449 | |
140.0231 | |
136.9254 | |
138.9829 | |
139.1669 | |
139.0127 | |
141.3666 | |
141.5456 | |
140.8704 | |
145.3177 | |
145.7190 | |
145.5303 | |
143.1666 | |
144.5436 | |
147.9156 | |
149.6899 | |
148.3765 | |
148.4485 | |
147.8691 | |
147.6483 | |
146.2380 | |
145.7751 | |
147.9680 | |
143.7413 | |
142.2433 | |
142.4393 | |
142.0629 | |
142.7763 | |
141.3254 | |
139.9798 | |
139.3473 | |
140.3401 | |
137.8869 | |
137.1828 | |
142.0544 | |
141.4175 | |
141.6996 | |
141.0514 | |
145.1303 | |
147.2880 | |
151.4820 | |
152.1391 | |
149.8951 | |
147.1238 | |
151.5347 | |
151.4071 | |
150.4065 | |
150.1817 | |
155.5054 | |
157.1352 | |
155.5654 | |
152.9815 | |
156.3997 | |
157.6896 | |
158.8164 | |
160.0085 | |
159.6899 | |
160.5062 | |
155.8939 | |
157.3905 | |
155.8264 | |
160.8690 | |
162.4932 | |
160.8534 | |
159.4883 | |
163.5653 | |
162.2351 | |
161.8905 | |
159.9332 | |
163.2519 | |
162.5017 | |
161.3214 | |
156.6476 | |
154.4838 | |
152.3027 | |
156.1546 | |
158.7371 | |
161.3289 | |
165.5042 | |
170.1286 | |
170.8651 | |
168.9792 | |
167.1433 | |
165.2238 | |
162.9993 | |
161.4820 | |
162.7689 | |
163.4019 | |
160.2550 | |
161.1742 | |
162.8513 | |
163.1473 | |
161.8293 | |
162.4581 | |
162.7196 | |
161.0897 | |
162.3099 | |
163.1720 | |
160.9987 | |
162.4880 | |
160.6974 | |
161.1327 | |
160.9047 | |
159.5314 | |
157.8790 | |
158.4756 | |
158.3616 | |
157.0949 | |
160.4276 | |
158.6471 | |
157.3851 | |
154.6200 | |
152.6246 | |
150.3333 | |
151.5608 | |
149.6976 | |
149.8839 | |
153.9180 | |
155.1090 | |
153.3179 | |
153.9424 | |
153.3126 | |
153.3308 | |
150.2829 | |
149.5760 | |
150.6362 | |
150.7841 | |
154.1808 | |
151.2038 | |
152.1939 | |
153.2169 | |
156.9709 | |
155.7845 | |
155.6156 | |
153.9037 | |
154.8925 | |
157.3493 | |
153.0992 | |
155.7422 | |
156.3246 | |
151.3601 | |
157.3241 | |
159.0117 | |
157.1622 | |
156.4193 | |
160.3878 | |
160.3647 | |
163.0115 | |
160.8425 | |
160.0127 | |
159.4290 | |
153.5689 | |
152.7008 | |
156.8236 | |
160.4671 | |
156.2952 | |
157.6688 | |
158.7152 | |
162.1993 | |
156.2964 | |
155.9267 | |
154.2286 | |
155.5360 | |
149.4108 | |
146.8206 | |
148.3833 | |
151.0637 | |
151.2576 | |
147.3632 | |
146.8326 | |
144.6739 | |
145.7362 | |
146.4394 | |
144.0264 | |
146.9332 | |
152.1425 | |
149.5046 | |
143.4500 | |
142.7991 | |
136.5352 | |
137.9976 | |
136.1468 | |
138.3352 | |
139.6161 | |
134.1999 | |
135.6006 | |
134.4920 | |
143.1127 | |
143.1771 | |
143.5764 | |
140.2197 | |
132.8309 | |
130.0730 | |
128.1794 | |
137.5625 | |
133.6672 | |
147.6883 | |
143.9778 | |
141.0240 | |
136.2032 | |
137.5153 | |
143.5865 | |
140.0316 | |
133.7063 | |
133.6173 | |
140.8095 | |
133.6811 | |
133.9460 | |
131.3424 | |
134.6822 | |
132.7584 | |
129.6792 | |
128.5850 | |
131.1560 | |
134.1752 | |
136.7269 | |
138.8274 | |
136.2470 | |
132.9535 | |
130.2982 | |
128.2127 | |
124.7162 | |
124.7812 | |
123.0818 | |
123.3041 | |
127.1878 | |
120.9920 | |
119.9260 | |
122.3855 | |
123.5901 | |
122.3895 | |
129.4279 | |
134.0918 | |
134.0000 | |
137.7256 | |
136.4575 | |
137.3875 | |
134.4032 | |
136.8780 | |
137.1787 | |
135.6828 | |
136.2725 | |
138.1562 | |
137.1358 | |
137.8870 | |
137.3529 | |
134.3637 | |
136.1914 | |
132.6837 | |
132.6011 | |
129.8270 | |
129.3143 | |
130.6199 | |
130.7158 | |
131.8091 | |
130.8634 | |
130.4066 | |
129.5589 | |
129.4328 | |
134.0670 | |
131.9189 | |
132.3439 | |
130.3450 | |
129.8102 | |
129.4083 | |
128.3513 | |
129.8643 | |
131.7661 | |
132.6519 | |
133.0508 | |
132.9014 | |
131.8847 | |
131.4266 | |
130.6497 | |
130.5146 | |
128.9103 | |
130.1767 | |
127.0387 | |
128.5795 | |
127.1596 | |
131.7953 | |
130.8506 | |
129.7444 | |
129.7403 | |
129.1714 | |
132.4669 | |
129.7120 | |
129.3647 | |
133.1927 | |
132.9633 | |
132.5513 | |
130.8380 | |
129.8189 | |
130.6389 | |
128.8864 | |
128.9316 | |
127.6654 | |
126.4301 | |
125.2648 | |
127.3779 | |
123.2381 | |
125.2890 | |
125.7726 | |
130.2932 | |
130.1710 | |
134.1571 | |
134.6452 | |
137.7572 | |
142.0859 | |
141.1899 | |
138.7673 | |
134.9592 | |
131.9485 | |
133.0639 | |
132.8113 | |
129.9377 | |
139.1020 | |
142.0148 | |
142.2296 | |
144.8802 | |
145.2392 | |
150.5425 | |
152.9818 | |
153.6278 | |
156.6904 | |
156.1839 | |
155.3215 | |
158.2771 | |
155.8790 | |
154.8878 | |
156.7251 | |
156.9489 | |
157.4507 | |
159.9129 | |
158.6545 | |
157.9099 | |
158.2716 | |
164.5785 | |
162.7459 | |
160.5403 | |
151.1049 | |
158.8255 | |
159.0494 | |
163.2054 | |
161.7730 | |
159.3079 | |
156.3967 | |
153.4435 | |
155.1964 | |
155.0668 | |
159.5161 | |
160.5677 | |
159.4620 | |
162.3729 | |
162.0803 | |
159.8747 | |
160.4248 | |
164.2826 | |
159.4848 | |
157.6685 | |
157.6685 | |
157.1381 | |
156.9629 | |
153.6982 | |
155.9073 | |
154.0323 | |
151.9015 | |
152.3650 | |
150.5306 | |
147.7775 | |
149.2866 | |
151.8440 | |
153.3429 | |
158.2430 | |
163.6293 | |
164.4564 | |
164.7245 | |
162.7060 | |
164.9345 | |
162.6649 | |
161.7579 | |
164.5519 | |
167.7395 | |
171.3188 | |
173.2982 | |
172.3462 | |
169.7688 | |
166.0120 | |
171.7624 | |
173.8748 | |
171.7158 | |
175.5232 | |
183.9086 | |
185.7068 | |
185.0028 | |
184.9088 | |
181.4895 | |
180.1360 | |
177.1651 | |
180.1478 | |
178.9334 | |
183.0846 | |
182.9377 | |
179.8186 | |
175.1860 | |
177.8180 | |
179.4850 | |
176.7367 | |
175.0836 | |
173.4143 | |
171.8784 | |
173.5387 | |
178.1698 | |
189.6811 | |
186.2122 | |
186.5024 | |
196.7690 | |
187.2463 | |
187.2629 | |
186.8256 | |
182.2192 | |
176.9824 | |
178.5023 | |
178.9526 | |
176.2750 | |
175.1151 | |
168.3079 | |
168.4093 | |
171.2892 | |
178.3714 | |
180.6801 | |
178.6551 |