Istoria de rate de zi cu zi SZL /KRW întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 196.7690 won sud-coreean
minim asupra
1 lilangeni din Swaziland = 42.6950 won sud-coreean
Istoria Prețul de KRW / SZL
Date | SZL/KRW |
| 74.1379 |
| 73.4398 |
| 73.1695 |
| 72.1177 |
| 73.3529 |
| 73.2106 |
| 71.6923 |
| 70.7726 |
| 70.6801 |
| 70.2988 |
| 69.7811 |
| 69.1013 |
| 70.3410 |
| 69.8761 |
| 70.3433 |
| 71.0189 |
| 70.0083 |
| 70.7908 |
| 70.0433 |
| 69.1902 |
| 70.3186 |
| 70.6926 |
| 68.8499 |
| 69.7831 |
| 69.4506 |
| 70.1190 |
| 70.3609 |
| 71.2152 |
| 70.1355 |
| 70.4071 |
| 71.6972 |
| 69.5036 |
| 70.7527 |
| 71.5661 |
| 69.4894 |
| 70.0450 |
| 69.8372 |
| 70.7766 |
| 70.6448 |
| 70.3106 |
| 70.2304 |
| 72.1496 |
| 71.3436 |
| 70.2119 |
| 69.1034 |
| 69.6515 |
| 70.1519 |
| 70.5450 |
| 69.1694 |
| 67.1789 |
| 67.3403 |
| 68.0167 |
| 70.1433 |
| 71.9304 |
| 73.1037 |
| 73.8601 |
| 72.2792 |
| 71.2027 |
| 71.4133 |
| 71.6470 |
| 71.7089 |
| 70.7364 |
| 72.5361 |
| 71.0768 |
| 71.5665 |
| 72.5904 |
| 72.6401 |
| 74.6114 |
| 74.8095 |
| 75.1266 |
| 74.8316 |
| 75.4034 |
| 78.2950 |
| 78.2428 |
| 76.3949 |
| 77.8197 |
| 77.5114 |
| 79.1622 |
| 79.2590 |
| 78.7035 |
| 79.7962 |
| 79.3535 |
| 78.6898 |
| 80.2889 |
| 79.1276 |
| 79.6343 |
| 78.9864 |
| 80.2976 |
| 78.0850 |
| 79.3663 |
| 78.1993 |
| 77.2541 |
| 77.0047 |
| 79.7853 |
| 81.0650 |
| 80.7224 |
| 80.3448 |
| 81.5832 |
| 80.0279 |
| 80.0713 |
| 78.8797 |
| 78.6763 |
| 79.9255 |
| 79.5792 |
| 81.5956 |
| 82.3958 |
| 80.3450 |
| 77.9972 |
| 78.8906 |
| 78.7342 |
| 77.2132 |
| 77.7140 |
| 78.4165 |
| 77.3984 |
| 76.7654 |
| 75.4849 |
| 76.3833 |
| 75.1987 |
| 74.4031 |
| 73.9477 |
| 73.7071 |
| 75.4303 |
| 77.8520 |
| 80.1177 |
| 76.7457 |
| 79.2068 |
| 80.3587 |
| 79.9402 |
| 78.8871 |
| 78.4301 |
| 80.2360 |
| 81.6991 |
| 81.1210 |
| 79.6661 |
| 76.7523 |
| 79.0412 |
| 78.4966 |
| 79.7161 |
| 77.7790 |
| 79.5990 |
| 79.0538 |
| 79.4616 |
| 80.2246 |
| 79.4591 |
| 81.1518 |
| 82.3215 |
| 80.5140 |
| 80.3589 |
| 80.3129 |
| 79.5640 |
| 77.6487 |
| 77.9076 |
| 78.3894 |
| 77.0963 |
| 76.4441 |
| 75.6318 |
| 76.5669 |
| 75.9992 |
| 73.4885 |
| 73.2319 |
| 75.2056 |
| 76.3391 |
| 75.0924 |
| 74.3443 |
| 72.4128 |
| 71.9971 |
| 70.9267 |
| 74.5155 |
| 75.0909 |
| 74.8922 |
| 72.7888 |
| 71.3228 |
| 72.6356 |
| 72.4579 |
| 72.2144 |
| 72.8071 |
| 69.6746 |
| 69.6266 |
| 69.1673 |
| 69.4197 |
| 70.1854 |
| 68.2252 |
| 69.4859 |
| 70.8735 |
| 70.9209 |
| 71.0608 |
| 70.0979 |
| 67.8018 |
| 66.9533 |
| 69.2486 |
| 72.4969 |
| 72.0843 |
| 71.8789 |
| 69.9588 |
| 69.6426 |
| 69.6196 |
| 70.1675 |
| 71.1522 |
| 70.1704 |
| 70.5131 |
| 66.4559 |
| 66.2691 |
| 65.4341 |
| 64.7891 |
| 64.7460 |
| 67.5702 |
| 64.4603 |
| 68.3926 |
| 71.8403 |
| 74.3059 |
| 75.6378 |
| 76.2435 |
| 80.4599 |
| 79.2422 |
| 79.0359 |
| 79.9724 |
| 80.6752 |
| 79.7513 |
| 80.5908 |
| 81.9453 |
| 82.2410 |
| 81.7419 |
| 80.7288 |
| 81.2384 |
| 81.2615 |
| 79.6219 |
| 78.9698 |
| 78.2207 |
| 77.8429 |
| 80.3037 |
| 79.3838 |
| 80.0036 |
| 79.0621 |
| 78.6085 |
| 80.1171 |
| 81.1717 |
| 81.1224 |
| 79.7512 |
| 79.1883 |
| 78.9185 |
| 78.8679 |
| 81.5367 |
| 83.2437 |
| 84.6769 |
| 84.8887 |
| 83.3851 |
| 81.8762 |
| 80.4182 |
| 80.0415 |
| 79.4226 |
| 81.1813 |
| 81.8143 |
| 83.0295 |
| 83.0894 |
| 80.7815 |
| 80.9815 |
| 80.7234 |
| 81.1535 |
| 80.9406 |
| 79.7385 |
| 79.3086 |
| 78.4864 |
| 78.7279 |
| 79.3228 |
| 80.6291 |
| 79.9362 |
| 82.2225 |
| 83.8267 |
| 82.0496 |
| 81.7920 |
| 80.8592 |
| 80.3020 |
| 77.4142 |
| 77.2145 |
| 78.5266 |
| 78.8137 |
| 80.9968 |
| 81.8559 |
| 80.3311 |
| 79.1564 |
| 78.2407 |
| 78.8177 |
| 79.0980 |
| 78.6814 |
| 76.1735 |
| 78.7333 |
| 78.5535 |
| 75.3518 |
| 74.9263 |
| 75.2339 |
| 77.3835 |
| 76.9871 |
| 81.0274 |
| 83.9079 |
| 84.8831 |
| 84.0073 |
| 85.3424 |
| 83.0313 |
| 80.8486 |
| 82.3247 |
| 81.6315 |
| 82.2290 |
| 85.1765 |
| 86.3494 |
| 84.4425 |
| 87.1053 |
| 86.0005 |
| 86.0820 |
| 87.7842 |
| 88.7669 |
| 88.5033 |
| 89.8189 |
| 92.2586 |
| 89.2045 |
| 89.9612 |
| 90.5563 |
| 92.5943 |
| 91.6044 |
| 90.8065 |
| 90.6310 |
| 89.5720 |
| 88.6000 |
| 86.3625 |
| 85.6178 |
| 86.8055 |
| 84.5802 |
| 84.6251 |
| 79.6753 |
| 79.4903 |
| 79.1456 |
| 77.8646 |
| 77.3176 |
| 78.7331 |
| 79.8130 |
| 82.3900 |
| 84.5865 |
| 82.8948 |
| 83.9380 |
| 85.3042 |
| 85.6334 |
| 87.2038 |
| 87.3313 |
| 85.9197 |
| 86.8858 |
| 85.6640 |
| 84.0879 |
| 86.0721 |
| 85.8996 |
| 87.1642 |
| 86.0518 |
| 87.2439 |
| 88.0126 |
| 88.1359 |
| 87.9194 |
| 87.7976 |
| 86.6687 |
| 84.5581 |
| 84.4741 |
| 83.0238 |
| 84.6107 |
| 86.9184 |
| 84.6648 |
| 81.8651 |
| 81.3196 |
| 86.9923 |
| 87.4526 |
| 87.2156 |
| 88.4018 |
| 86.9688 |
| 87.0739 |
| 86.0110 |
| 84.9343 |
| 86.5295 |
| 86.0904 |
| 86.1796 |
| 88.0478 |
| 87.5840 |
| 85.3648 |
| 83.6327 |
| 85.3690 |
| 83.9960 |
| 84.1742 |
| 82.9660 |
| 81.2814 |
| 84.7140 |
| 84.5453 |
| 81.5480 |
| 80.2299 |
| 80.1279 |
| 80.9518 |
| 80.6483 |
| 79.6774 |
| 77.0191 |
| 78.9609 |
| 78.9981 |
| 82.3820 |
| 82.0908 |
| 81.1764 |
| 79.4828 |
| 79.6329 |
| 79.3278 |
| 79.4384 |
| 78.6189 |
| 76.5499 |
| 77.8931 |
| 77.2876 |
| 77.2910 |
| 75.3645 |
| 75.8823 |
| 76.8177 |
| 77.8970 |
| 80.3709 |
| 79.4735 |
| 78.6343 |
| 77.1135 |
| 77.2665 |
| 75.5025 |
| 76.3939 |
| 78.5155 |
| 78.2444 |
| 78.4445 |
| 79.3550 |
| 75.9803 |
| 75.2888 |
| 75.9015 |
| 72.9844 |
| 72.2129 |
| 74.1460 |
| 75.7879 |
| 76.5573 |
| 78.3478 |
| 75.0786 |
| 81.0797 |
| 80.7976 |
| 82.8465 |
| 81.2859 |
| 81.0461 |
| 82.5623 |
| 83.1568 |
| 85.1364 |
| 85.9512 |
| 85.7090 |
| 85.1115 |
| 87.4569 |
| 87.5207 |
| 86.2935 |
| 88.8560 |
| 90.7038 |
| 91.6480 |
| 91.8906 |
| 92.0665 |
| 92.4934 |
| 92.7981 |
| 91.0293 |
| 90.9883 |
| 91.8871 |
| 90.7578 |
| 90.1520 |
| 89.7611 |
| 90.9396 |
| 92.0651 |
| 91.6187 |
| 90.7578 |
| 89.5565 |
| 89.3070 |
| 89.1954 |
| 90.6276 |
| 91.8375 |
| 91.2835 |
| 93.0695 |
| 91.3254 |
| 92.0521 |
| 93.7286 |
| 95.2361 |
| 94.4129 |
| 94.8135 |
| 95.4504 |
| 94.4474 |
| 92.8699 |
| 94.1268 |
| 94.7129 |
| 94.7613 |
| 94.8556 |
| 94.1562 |
| 97.2527 |
| 100.7637 |
| 101.4976 |
| 98.6917 |
| 96.4769 |
| 97.5852 |
| 96.2634 |
| 96.0599 |
| 96.9968 |
| 94.7408 |
| 93.3917 |
| 93.8049 |
| 94.2317 |
| 95.1012 |
| 94.9995 |
| 95.2834 |
| 95.9843 |
| 96.8814 |
| 96.9328 |
| 97.2984 |
| 96.7212 |
| 95.2968 |
| 93.7569 |
| 95.4474 |
| 96.0283 |
| 95.1808 |
| 95.9776 |
| 96.1234 |
| 99.0391 |
| 98.5081 |
| 98.9273 |
| 97.8587 |
| 97.4577 |
| 98.7900 |
| 98.8104 |
| 100.1360 |
| 100.9632 |
| 99.5199 |
| 99.6004 |
| 99.2242 |
| 98.6919 |
| 98.8799 |
| 97.9015 |
| 96.5433 |
| 96.9176 |
| 97.2169 |
| 98.1287 |
| 98.4110 |
| 99.6408 |
| 100.8907 |
| 102.6447 |
| 102.1307 |
| 101.7058 |
| 103.3520 |
| 105.3323 |
| 104.2967 |
| 103.3604 |
| 104.5432 |
| 107.9758 |
| 107.9455 |
| 107.9696 |
| 107.0728 |
| 106.7703 |
| 109.0588 |
| 110.2598 |
| 108.9530 |
| 107.4905 |
| 108.3147 |
| 109.8639 |
| 113.0847 |
| 113.3026 |
| 113.4263 |
| 114.0088 |
| 113.0930 |
| 112.5545 |
| 114.7757 |
| 114.6380 |
| 113.7365 |
| 111.2543 |
| 112.8001 |
| 117.1251 |
| 118.4460 |
| 121.8067 |
| 121.9770 |
| 122.3405 |
| 121.2603 |
| 123.5576 |
| 125.9513 |
| 120.5677 |
| 119.2836 |
| 121.3782 |
| 120.2165 |
| 120.0652 |
| 121.6837 |
| 122.2242 |
| 123.1259 |
| 121.7794 |
| 120.8464 |
| 119.6627 |
| 121.4071 |
| 123.9862 |
| 125.6802 |
| 124.9514 |
| 125.2020 |
| 124.3353 |
| 122.5899 |
| 122.6977 |
| 122.7814 |
| 124.8540 |
| 125.1364 |
| 126.0566 |
| 127.9554 |
| 127.1061 |
| 125.9104 |
| 133.6643 |
| 135.4500 |
| 135.4912 |
| 137.7304 |
| 134.8017 |
| 134.8305 |
| 136.7258 |
| 138.9992 |
| 138.0977 |
| 138.7330 |
| 136.3694 |
| 139.6488 |
| 137.7449 |
| 140.0231 |
| 136.9254 |
| 138.9829 |
| 139.1669 |
| 139.0127 |
| 141.3666 |
| 141.5456 |
| 140.8704 |
| 145.3177 |
| 145.7190 |
| 145.5303 |
| 143.1666 |
| 144.5436 |
| 147.9156 |
| 149.6899 |
| 148.3765 |
| 148.4485 |
| 147.8691 |
| 147.6483 |
| 146.2380 |
| 145.7751 |
| 147.9680 |
| 143.7413 |
| 142.2433 |
| 142.4393 |
| 142.0629 |
| 142.7763 |
| 141.3254 |
| 139.9798 |
| 139.3473 |
| 140.3401 |
| 137.8869 |
| 137.1828 |
| 142.0544 |
| 141.4175 |
| 141.6996 |
| 141.0514 |
| 145.1303 |
| 147.2880 |
| 151.4820 |
| 152.1391 |
| 149.8951 |
| 147.1238 |
| 151.5347 |
| 151.4071 |
| 150.4065 |
| 150.1817 |
| 155.5054 |
| 157.1352 |
| 155.5654 |
| 152.9815 |
| 156.3997 |
| 157.6896 |
| 158.8164 |
| 160.0085 |
| 159.6899 |
| 160.5062 |
| 155.8939 |
| 157.3905 |
| 155.8264 |
| 160.8690 |
| 162.4932 |
| 160.8534 |
| 159.4883 |
| 163.5653 |
| 162.2351 |
| 161.8905 |
| 159.9332 |
| 163.2519 |
| 162.5017 |
| 161.3214 |
| 156.6476 |
| 154.4838 |
| 152.3027 |
| 156.1546 |
| 158.7371 |
| 161.3289 |
| 165.5042 |
| 170.1286 |
| 170.8651 |
| 168.9792 |
| 167.1433 |
| 165.2238 |
| 162.9993 |
| 161.4820 |
| 162.7689 |
| 163.4019 |
| 160.2550 |
| 161.1742 |
| 162.8513 |
| 163.1473 |
| 161.8293 |
| 162.4581 |
| 162.7196 |
| 161.0897 |
| 162.3099 |
| 163.1720 |
| 160.9987 |
| 162.4880 |
| 160.6974 |
| 161.1327 |
| 160.9047 |
| 159.5314 |
| 157.8790 |
| 158.4756 |
| 158.3616 |
| 157.0949 |
| 160.4276 |
| 158.6471 |
| 157.3851 |
| 154.6200 |
| 152.6246 |
| 150.3333 |
| 151.5608 |
| 149.6976 |
| 149.8839 |
| 153.9180 |
| 155.1090 |
| 153.3179 |
| 153.9424 |
| 153.3126 |
| 153.3308 |
| 150.2829 |
| 149.5760 |
| 150.6362 |
| 150.7841 |
| 154.1808 |
| 151.2038 |
| 152.1939 |
| 153.2169 |
| 156.9709 |
| 155.7845 |
| 155.6156 |
| 153.9037 |
| 154.8925 |
| 157.3493 |
| 153.0992 |
| 155.7422 |
| 156.3246 |
| 151.3601 |
| 157.3241 |
| 159.0117 |
| 157.1622 |
| 156.4193 |
| 160.3878 |
| 160.3647 |
| 163.0115 |
| 160.8425 |
| 160.0127 |
| 159.4290 |
| 153.5689 |
| 152.7008 |
| 156.8236 |
| 160.4671 |
| 156.2952 |
| 157.6688 |
| 158.7152 |
| 162.1993 |
| 156.2964 |
| 155.9267 |
| 154.2286 |
| 155.5360 |
| 149.4108 |
| 146.8206 |
| 148.3833 |
| 151.0637 |
| 151.2576 |
| 147.3632 |
| 146.8326 |
| 144.6739 |
| 145.7362 |
| 146.4394 |
| 144.0264 |
| 146.9332 |
| 152.1425 |
| 149.5046 |
| 143.4500 |
| 142.7991 |
| 136.5352 |
| 137.9976 |
| 136.1468 |
| 138.3352 |
| 139.6161 |
| 134.1999 |
| 135.6006 |
| 134.4920 |
| 143.1127 |
| 143.1771 |
| 143.5764 |
| 140.2197 |
| 132.8309 |
| 130.0730 |
| 128.1794 |
| 137.5625 |
| 133.6672 |
| 147.6883 |
| 143.9778 |
| 141.0240 |
| 136.2032 |
| 137.5153 |
| 143.5865 |
| 140.0316 |
| 133.7063 |
| 133.6173 |
| 140.8095 |
| 133.6811 |
| 133.9460 |
| 131.3424 |
| 134.6822 |
| 132.7584 |
| 129.6792 |
| 128.5850 |
| 131.1560 |
| 134.1752 |
| 136.7269 |
| 138.8274 |
| 136.2470 |
| 132.9535 |
| 130.2982 |
| 128.2127 |
| 124.7162 |
| 124.7812 |
| 123.0818 |
| 123.3041 |
| 127.1878 |
| 120.9920 |
| 119.9260 |
| 122.3855 |
| 123.5901 |
| 122.3895 |
| 129.4279 |
| 134.0918 |
| 134.0000 |
| 137.7256 |
| 136.4575 |
| 137.3875 |
| 134.4032 |
| 136.8780 |
| 137.1787 |
| 135.6828 |
| 136.2725 |
| 138.1562 |
| 137.1358 |
| 137.8870 |
| 137.3529 |
| 134.3637 |
| 136.1914 |
| 132.6837 |
| 132.6011 |
| 129.8270 |
| 129.3143 |
| 130.6199 |
| 130.7158 |
| 131.8091 |
| 130.8634 |
| 130.4066 |
| 129.5589 |
| 129.4328 |
| 134.0670 |
| 131.9189 |
| 132.3439 |
| 130.3450 |
| 129.8102 |
| 129.4083 |
| 128.3513 |
| 129.8643 |
| 131.7661 |
| 132.6519 |
| 133.0508 |
| 132.9014 |
| 131.8847 |
| 131.4266 |
| 130.6497 |
| 130.5146 |
| 128.9103 |
| 130.1767 |
| 127.0387 |
| 128.5795 |
| 127.1596 |
| 131.7953 |
| 130.8506 |
| 129.7444 |
| 129.7403 |
| 129.1714 |
| 132.4669 |
| 129.7120 |
| 129.3647 |
| 133.1927 |
| 132.9633 |
| 132.5513 |
| 130.8380 |
| 129.8189 |
| 130.6389 |
| 128.8864 |
| 128.9316 |
| 127.6654 |
| 126.4301 |
| 125.2648 |
| 127.3779 |
| 123.2381 |
| 125.2890 |
| 125.7726 |
| 130.2932 |
| 130.1710 |
| 134.1571 |
| 134.6452 |
| 137.7572 |
| 142.0859 |
| 141.1899 |
| 138.7673 |
| 134.9592 |
| 131.9485 |
| 133.0639 |
| 132.8113 |
| 129.9377 |
| 139.1020 |
| 142.0148 |
| 142.2296 |
| 144.8802 |
| 145.2392 |
| 150.5425 |
| 152.9818 |
| 153.6278 |
| 156.6904 |
| 156.1839 |
| 155.3215 |
| 158.2771 |
| 155.8790 |
| 154.8878 |
| 156.7251 |
| 156.9489 |
| 157.4507 |
| 159.9129 |
| 158.6545 |
| 157.9099 |
| 158.2716 |
| 164.5785 |
| 162.7459 |
| 160.5403 |
| 151.1049 |
| 158.8255 |
| 159.0494 |
| 163.2054 |
| 161.7730 |
| 159.3079 |
| 156.3967 |
| 153.4435 |
| 155.1964 |
| 155.0668 |
| 159.5161 |
| 160.5677 |
| 159.4620 |
| 162.3729 |
| 162.0803 |
| 159.8747 |
| 160.4248 |
| 164.2826 |
| 159.4848 |
| 157.6685 |
| 157.6685 |
| 157.1381 |
| 156.9629 |
| 153.6982 |
| 155.9073 |
| 154.0323 |
| 151.9015 |
| 152.3650 |
| 150.5306 |
| 147.7775 |
| 149.2866 |
| 151.8440 |
| 153.3429 |
| 158.2430 |
| 163.6293 |
| 164.4564 |
| 164.7245 |
| 162.7060 |
| 164.9345 |
| 162.6649 |
| 161.7579 |
| 164.5519 |
| 167.7395 |
| 171.3188 |
| 173.2982 |
| 172.3462 |
| 169.7688 |
| 166.0120 |
| 171.7624 |
| 173.8748 |
| 171.7158 |
| 175.5232 |
| 183.9086 |
| 185.7068 |
| 185.0028 |
| 184.9088 |
| 181.4895 |
| 180.1360 |
| 177.1651 |
| 180.1478 |
| 178.9334 |
| 183.0846 |
| 182.9377 |
| 179.8186 |
| 175.1860 |
| 177.8180 |
| 179.4850 |
| 176.7367 |
| 175.0836 |
| 173.4143 |
| 171.8784 |
| 173.5387 |
| 178.1698 |
| 189.6811 |
| 186.2122 |
| 186.5024 |
| 196.7690 |
| 187.2463 |
| 187.2629 |
| 186.8256 |
| 182.2192 |
| 176.9824 |
| 178.5023 |
| 178.9526 |
| 176.2750 |
| 175.1151 |
| 168.3079 |
| 168.4093 |
| 171.2892 |
| 178.3714 |
| 180.6801 |
| 178.6551 |