Історія денної ставки SZL /AMD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 90.0198 вірменський драм
мінімум на
1 свазілендський лілангені = 17.3039 вірменський драм
Date | SZL/AMD |
---|---|
21.2767 | |
21.0697 | |
20.9919 | |
20.6642 | |
20.4951 | |
20.9540 | |
20.9365 | |
20.7982 | |
20.9146 | |
21.3498 | |
21.6072 | |
21.1858 | |
21.0768 | |
21.3924 | |
21.3351 | |
21.4450 | |
21.5821 | |
21.1319 | |
21.6617 | |
21.5784 | |
21.9135 | |
21.9856 | |
21.9730 | |
21.1322 | |
21.4861 | |
21.5166 | |
21.8877 | |
21.4876 | |
22.0596 | |
20.9511 | |
21.0779 | |
21.3625 | |
20.9749 | |
20.7449 | |
20.6656 | |
20.2541 | |
20.3368 | |
20.4172 | |
20.6396 | |
20.3263 | |
20.3741 | |
20.7970 | |
21.8033 | |
21.5141 | |
21.6386 | |
20.5895 | |
20.6120 | |
20.8194 | |
21.2344 | |
20.8055 | |
19.8392 | |
19.5687 | |
20.0073 | |
20.3465 | |
21.1144 | |
21.1214 | |
21.4038 | |
21.2860 | |
21.3495 | |
21.3432 | |
21.2181 | |
21.7377 | |
21.9043 | |
22.8003 | |
22.8455 | |
23.0478 | |
23.1695 | |
23.1110 | |
23.1220 | |
23.0850 | |
22.7774 | |
22.6446 | |
22.8400 | |
23.1082 | |
22.7691 | |
22.8378 | |
22.0889 | |
21.8896 | |
22.0418 | |
22.3493 | |
22.1891 | |
22.4760 | |
22.9274 | |
23.5684 | |
23.6516 | |
23.3447 | |
23.9063 | |
23.6283 | |
24.7027 | |
24.3669 | |
24.6853 | |
24.4159 | |
24.2775 | |
24.1868 | |
24.9668 | |
26.5273 | |
26.2574 | |
26.3009 | |
28.7598 | |
28.9788 | |
28.9860 | |
27.9851 | |
28.6262 | |
28.5990 | |
29.7454 | |
32.6912 | |
34.0128 | |
32.7383 | |
31.2644 | |
31.6939 | |
31.5717 | |
31.1370 | |
31.1276 | |
31.5121 | |
31.2539 | |
30.9783 | |
30.2701 | |
31.7286 | |
31.1203 | |
31.1328 | |
30.7622 | |
29.9110 | |
30.2217 | |
31.2930 | |
31.7905 | |
31.1322 | |
32.2635 | |
32.3925 | |
31.9687 | |
32.5583 | |
32.7532 | |
33.2226 | |
34.3287 | |
34.6099 | |
33.6535 | |
32.3216 | |
33.3780 | |
33.6906 | |
33.9213 | |
32.9067 | |
34.3492 | |
34.4806 | |
34.8260 | |
36.0954 | |
36.3553 | |
37.7733 | |
38.5524 | |
37.8451 | |
37.2471 | |
36.9767 | |
37.1692 | |
36.0821 | |
36.6270 | |
36.6925 | |
36.5016 | |
35.9466 | |
35.3034 | |
35.8465 | |
35.3442 | |
33.7132 | |
34.8693 | |
35.3445 | |
36.1857 | |
35.0827 | |
34.5963 | |
34.1550 | |
34.1033 | |
33.8274 | |
35.8671 | |
35.8232 | |
32.7056 | |
32.0720 | |
31.6685 | |
31.5155 | |
31.3242 | |
31.4167 | |
31.3167 | |
29.6109 | |
29.6068 | |
29.2273 | |
29.1132 | |
29.2114 | |
28.1479 | |
28.7298 | |
28.8823 | |
28.7564 | |
28.8079 | |
28.3941 | |
27.5754 | |
27.1834 | |
27.9618 | |
29.2048 | |
28.9060 | |
28.7564 | |
28.2678 | |
27.9630 | |
27.7238 | |
28.0540 | |
28.6834 | |
27.7353 | |
27.4825 | |
26.4040 | |
26.3462 | |
25.7847 | |
25.5298 | |
25.7040 | |
27.5704 | |
26.3949 | |
27.7760 | |
27.9128 | |
29.3758 | |
30.1687 | |
30.6728 | |
31.5761 | |
31.9986 | |
31.8460 | |
32.1431 | |
32.8061 | |
33.0532 | |
33.4066 | |
33.6161 | |
34.0398 | |
33.6639 | |
32.9979 | |
32.6568 | |
32.7928 | |
32.3997 | |
32.3388 | |
32.0658 | |
31.8746 | |
32.7180 | |
32.3303 | |
32.2360 | |
31.4720 | |
31.3200 | |
31.9443 | |
32.6478 | |
32.3878 | |
31.2845 | |
31.1421 | |
31.0175 | |
30.8607 | |
31.8651 | |
33.4719 | |
34.3154 | |
34.3301 | |
33.6732 | |
33.7500 | |
33.2437 | |
32.2474 | |
32.1819 | |
33.0978 | |
33.1866 | |
33.3734 | |
33.6590 | |
33.2518 | |
33.6163 | |
34.1608 | |
34.6677 | |
34.4909 | |
34.2033 | |
34.0015 | |
33.7687 | |
33.9952 | |
34.4399 | |
35.2550 | |
34.6149 | |
35.7829 | |
36.3936 | |
35.5707 | |
35.0175 | |
35.0306 | |
34.8712 | |
33.7511 | |
33.2200 | |
33.6949 | |
33.6946 | |
35.4182 | |
35.1256 | |
34.6181 | |
33.9444 | |
34.0195 | |
33.5167 | |
33.8479 | |
33.6366 | |
32.6123 | |
34.2788 | |
33.8284 | |
32.5004 | |
31.9776 | |
32.6389 | |
33.6141 | |
33.2923 | |
34.4701 | |
35.8657 | |
36.4934 | |
35.6631 | |
36.3022 | |
36.0052 | |
34.8200 | |
35.5860 | |
35.7835 | |
36.8188 | |
38.5092 | |
38.9595 | |
37.8090 | |
39.5081 | |
38.7714 | |
39.0267 | |
38.9391 | |
40.0771 | |
39.6080 | |
40.5075 | |
41.1032 | |
39.7699 | |
40.6213 | |
40.3968 | |
41.5974 | |
41.2187 | |
40.5125 | |
39.8207 | |
40.2464 | |
39.9205 | |
39.2498 | |
38.8863 | |
39.3353 | |
37.7053 | |
37.5866 | |
35.4627 | |
35.4492 | |
35.2209 | |
34.3920 | |
33.5959 | |
34.2612 | |
34.2205 | |
35.1400 | |
36.1194 | |
34.6993 | |
35.1365 | |
35.9808 | |
36.2290 | |
37.0285 | |
36.9380 | |
36.6360 | |
36.3378 | |
35.9850 | |
35.8016 | |
36.4763 | |
36.8969 | |
36.9602 | |
35.9112 | |
36.4741 | |
37.2805 | |
37.4841 | |
37.5339 | |
37.8178 | |
37.2552 | |
36.5529 | |
36.6048 | |
35.7027 | |
36.1393 | |
36.5795 | |
36.3096 | |
34.7327 | |
35.2410 | |
38.0102 | |
38.0333 | |
37.0088 | |
37.3115 | |
37.3267 | |
37.0775 | |
36.5989 | |
36.3775 | |
35.7579 | |
35.9200 | |
35.3818 | |
35.2800 | |
35.5477 | |
34.3333 | |
34.0977 | |
35.3649 | |
34.3783 | |
34.4190 | |
33.7552 | |
33.2356 | |
35.5021 | |
34.9809 | |
34.2232 | |
33.5394 | |
34.2925 | |
34.8426 | |
34.6472 | |
33.6980 | |
32.9402 | |
33.9556 | |
33.3638 | |
34.8058 | |
35.3973 | |
34.8715 | |
34.1958 | |
33.2489 | |
33.2687 | |
32.9185 | |
32.6143 | |
30.8718 | |
31.8914 | |
31.8220 | |
31.4005 | |
30.4734 | |
30.5244 | |
31.4012 | |
32.0836 | |
33.7448 | |
33.4082 | |
33.0049 | |
32.3161 | |
32.3672 | |
31.1896 | |
31.8769 | |
32.1838 | |
31.7846 | |
31.0988 | |
31.9190 | |
31.1447 | |
30.8425 | |
30.6871 | |
29.6038 | |
28.7929 | |
29.9097 | |
31.1635 | |
31.4799 | |
32.0010 | |
30.8050 | |
33.7617 | |
33.7106 | |
34.4275 | |
33.5594 | |
33.5094 | |
34.2891 | |
34.4968 | |
35.6879 | |
35.5228 | |
34.7284 | |
33.8381 | |
35.6916 | |
35.8868 | |
34.8149 | |
36.3365 | |
36.3617 | |
37.0705 | |
37.8331 | |
37.6957 | |
37.8203 | |
38.6820 | |
38.3161 | |
38.2672 | |
38.6921 | |
39.0289 | |
38.3515 | |
38.0948 | |
39.0514 | |
40.1086 | |
40.6863 | |
39.9402 | |
39.6294 | |
39.4482 | |
38.9952 | |
39.2406 | |
40.1122 | |
38.9127 | |
39.9591 | |
38.6389 | |
39.6956 | |
40.7598 | |
41.1183 | |
41.1211 | |
41.3776 | |
41.2776 | |
41.3312 | |
41.0871 | |
41.2977 | |
40.5124 | |
40.6141 | |
39.5129 | |
40.1600 | |
39.3931 | |
39.6469 | |
39.1789 | |
37.3937 | |
36.8022 | |
37.2576 | |
37.4100 | |
37.0779 | |
37.2671 | |
36.2485 | |
36.2159 | |
36.6402 | |
37.1920 | |
38.0678 | |
38.5192 | |
38.4821 | |
38.8554 | |
38.9128 | |
38.4499 | |
38.9235 | |
38.6928 | |
38.4173 | |
38.1878 | |
38.7603 | |
38.8581 | |
38.7297 | |
39.2225 | |
39.1293 | |
40.2494 | |
40.1296 | |
40.1930 | |
39.6066 | |
39.0920 | |
39.6735 | |
39.7266 | |
39.6316 | |
39.4203 | |
38.4021 | |
38.8651 | |
38.8130 | |
38.4745 | |
38.2520 | |
38.3021 | |
37.2328 | |
36.8481 | |
36.6031 | |
37.4585 | |
37.7511 | |
37.7117 | |
39.0337 | |
39.5604 | |
39.6542 | |
39.5408 | |
39.8517 | |
40.5390 | |
40.3521 | |
39.5115 | |
40.2459 | |
41.6159 | |
41.6581 | |
41.4726 | |
40.8283 | |
40.6409 | |
41.5866 | |
42.0914 | |
41.5321 | |
40.0785 | |
39.8462 | |
40.4303 | |
41.6866 | |
42.0483 | |
42.2850 | |
42.1272 | |
41.6704 | |
40.7528 | |
41.7707 | |
41.2553 | |
42.2306 | |
41.3063 | |
42.0852 | |
43.7617 | |
44.4251 | |
45.9187 | |
46.4353 | |
45.8451 | |
45.4313 | |
46.3946 | |
46.5804 | |
45.6604 | |
45.0087 | |
45.5252 | |
45.4671 | |
45.2304 | |
45.7228 | |
45.9681 | |
45.5978 | |
45.3917 | |
45.0163 | |
45.6572 | |
46.8408 | |
47.1196 | |
47.6479 | |
47.0547 | |
47.5357 | |
46.9446 | |
45.9376 | |
45.9263 | |
46.0176 | |
46.9643 | |
46.5797 | |
46.6207 | |
47.0274 | |
46.6897 | |
46.0821 | |
48.8660 | |
49.2292 | |
49.5340 | |
50.2794 | |
48.6708 | |
48.6549 | |
49.5234 | |
50.8464 | |
50.2375 | |
49.6816 | |
47.6088 | |
48.8746 | |
49.6759 | |
50.4054 | |
49.3036 | |
49.7968 | |
49.0257 | |
47.8918 | |
48.7951 | |
48.3011 | |
48.1995 | |
50.0920 | |
50.5846 | |
50.0305 | |
49.3685 | |
49.7303 | |
50.9934 | |
51.1684 | |
51.3959 | |
51.4732 | |
51.4412 | |
50.9485 | |
50.7062 | |
50.4996 | |
51.2228 | |
49.2398 | |
48.9147 | |
48.0846 | |
47.3048 | |
47.6715 | |
47.0054 | |
45.5197 | |
46.3674 | |
47.4779 | |
45.7827 | |
46.0921 | |
48.4754 | |
48.1129 | |
48.3915 | |
46.9850 | |
47.4944 | |
47.4778 | |
47.9302 | |
47.8934 | |
49.5287 | |
50.9274 | |
52.3973 | |
51.8778 | |
51.0013 | |
51.2602 | |
52.7666 | |
54.4366 | |
53.9510 | |
52.8753 | |
54.4809 | |
54.6747 | |
54.5029 | |
55.1291 | |
55.3955 | |
55.9897 | |
54.5428 | |
53.7501 | |
53.1774 | |
55.4959 | |
56.4063 | |
55.8772 | |
55.1310 | |
56.3284 | |
55.1892 | |
53.5236 | |
52.7031 | |
53.2797 | |
53.2372 | |
52.4723 | |
51.2525 | |
50.0292 | |
50.2776 | |
50.5946 | |
51.9279 | |
52.7857 | |
53.2691 | |
55.0143 | |
53.6562 | |
52.6385 | |
52.6167 | |
52.4175 | |
50.4316 | |
51.6923 | |
52.0764 | |
53.2619 | |
51.3656 | |
51.9551 | |
53.3640 | |
52.6989 | |
51.9809 | |
51.3932 | |
50.9768 | |
50.4259 | |
50.4336 | |
49.7676 | |
49.9130 | |
50.2995 | |
50.5944 | |
50.6977 | |
49.6005 | |
47.7062 | |
48.3826 | |
47.6530 | |
48.5595 | |
49.5107 | |
48.9496 | |
48.6199 | |
49.1045 | |
49.0640 | |
50.9284 | |
52.3971 | |
52.5421 | |
54.8071 | |
53.9102 | |
54.8400 | |
55.2458 | |
52.2122 | |
52.1491 | |
51.1591 | |
51.6567 | |
50.1269 | |
49.7950 | |
49.6059 | |
48.7721 | |
49.6217 | |
49.7567 | |
51.0645 | |
51.5522 | |
51.3072 | |
50.3420 | |
49.1072 | |
50.9765 | |
51.7506 | |
52.1720 | |
51.3759 | |
52.3192 | |
52.1447 | |
49.4605 | |
51.3822 | |
52.5665 | |
51.9165 | |
51.3045 | |
51.8065 | |
50.7695 | |
50.2616 | |
49.0473 | |
48.0674 | |
48.1959 | |
45.5831 | |
46.0854 | |
47.7547 | |
47.3231 | |
45.7520 | |
44.3261 | |
45.2383 | |
45.5708 | |
44.6919 | |
45.7179 | |
45.7298 | |
46.4224 | |
44.6686 | |
43.6138 | |
44.6896 | |
44.4006 | |
41.9776 | |
41.1316 | |
41.3963 | |
41.1818 | |
38.2984 | |
39.0745 | |
37.3227 | |
28.9120 | |
29.5221 | |
30.6588 | |
30.7073 | |
31.6882 | |
29.8328 | |
30.0799 | |
30.5129 | |
31.0935 | |
32.5088 | |
32.4213 | |
31.7585 | |
30.2578 | |
30.3562 | |
30.0672 | |
29.5611 | |
30.1800 | |
30.5258 | |
31.2969 | |
27.4633 | |
31.9947 | |
33.2785 | |
35.0758 | |
36.7107 | |
37.8680 | |
36.9530 | |
38.1712 | |
39.0708 | |
39.3809 | |
38.5079 | |
38.9721 | |
41.6285 | |
39.9416 | |
39.8204 | |
40.1269 | |
39.6915 | |
38.7039 | |
38.1475 | |
37.7213 | |
38.7644 | |
40.0401 | |
39.9369 | |
40.7967 | |
40.1476 | |
40.4019 | |
40.4539 | |
39.7676 | |
38.9438 | |
39.2006 | |
38.1992 | |
37.9458 | |
37.6527 | |
38.2664 | |
38.9037 | |
39.6249 | |
40.1453 | |
39.7412 | |
42.1694 | |
42.7834 | |
42.8751 | |
44.5207 | |
44.0776 | |
44.7625 | |
43.6265 | |
49.2728 | |
49.9035 | |
49.3381 | |
47.6507 | |
48.8504 | |
48.9039 | |
49.3528 | |
50.8177 | |
49.2390 | |
49.8921 | |
48.8605 | |
48.5144 | |
47.3739 | |
46.7405 | |
46.3232 | |
46.7924 | |
47.3676 | |
46.7935 | |
47.3581 | |
47.3170 | |
48.6342 | |
50.8422 | |
49.8652 | |
49.8749 | |
48.3570 | |
48.8575 | |
48.6077 | |
48.0142 | |
48.8380 | |
50.6265 | |
50.8832 | |
51.3709 | |
51.4031 | |
50.8711 | |
50.9502 | |
50.4060 | |
50.2192 | |
49.7352 | |
49.0465 | |
47.6114 | |
48.1603 | |
59.7185 | |
62.5571 | |
62.3890 | |
61.7919 | |
61.9064 | |
61.3442 | |
62.8881 | |
61.6692 | |
61.5939 | |
63.9944 | |
63.9302 | |
62.8241 | |
62.1078 | |
61.5328 | |
61.7089 | |
60.5523 | |
60.6365 | |
59.5520 | |
58.8479 | |
57.3720 | |
58.6088 | |
56.2108 | |
58.1027 | |
58.5517 | |
59.8388 | |
59.7587 | |
61.4974 | |
61.3921 | |
63.2816 | |
64.6432 | |
64.4713 | |
63.8515 | |
62.3448 | |
60.7999 | |
62.1193 | |
61.7943 | |
59.5300 | |
63.6421 | |
65.2206 | |
66.3041 | |
67.2494 | |
67.0763 | |
70.1206 | |
72.4761 | |
72.7439 | |
73.3041 | |
71.7641 | |
71.5508 | |
73.5726 | |
70.2138 | |
70.4412 | |
70.2541 | |
70.7649 | |
71.4552 | |
72.5178 | |
71.3838 | |
72.0740 | |
71.6964 | |
73.6700 | |
75.4503 | |
72.1868 | |
65.6747 | |
68.9195 | |
68.7601 | |
69.4370 | |
68.6536 | |
67.3781 | |
66.2025 | |
65.0255 | |
65.0494 | |
65.4432 | |
66.2739 | |
67.2791 | |
67.5170 | |
69.8409 | |
68.8735 | |
68.2728 | |
68.7183 | |
70.2955 | |
67.9969 | |
67.7814 | |
68.2808 | |
68.0256 | |
67.2900 | |
65.9424 | |
68.1385 | |
66.8609 | |
66.2192 | |
68.0677 | |
67.5515 | |
65.9131 | |
67.0793 | |
68.0625 | |
68.5970 | |
71.9038 | |
75.7157 | |
72.2187 | |
78.0476 | |
75.6869 | |
77.0360 | |
73.4456 | |
74.9932 | |
76.8684 | |
78.9623 | |
80.2557 | |
82.0017 | |
80.1607 | |
78.8348 | |
76.8121 | |
82.9952 | |
83.3904 | |
81.9645 | |
80.6591 | |
85.7500 | |
88.7961 | |
87.4904 | |
87.1000 | |
87.1767 | |
86.9111 | |
84.0323 | |
83.3643 | |
81.6958 | |
82.5865 | |
83.4066 | |
81.1726 | |
78.9310 | |
78.5242 | |
80.6310 | |
79.5981 | |
78.9487 | |
77.7595 | |
78.1518 | |
78.9725 | |
80.5704 | |
84.4553 | |
83.5800 | |
85.8028 | |
89.0882 | |
85.7361 | |
86.9711 | |
89.7552 | |
87.7919 | |
85.2291 | |
83.9970 | |
84.9065 | |
82.8597 | |
83.0973 | |
79.0983 | |
79.3529 | |
86.0876 | |
88.2322 | |
89.6586 | |
88.7827 |