História das diárias SZL /AMD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Lilangeni suazi = 90.0198 Dram armênio
o mínimo em
1 Lilangeni suazi = 17.3039 Dram armênio
história preço de AMD / SZL
Date | SZL/AMD |
| 21.2767 |
| 21.0697 |
| 20.9919 |
| 20.6642 |
| 20.4951 |
| 20.9540 |
| 20.9365 |
| 20.7982 |
| 20.9146 |
| 21.3498 |
| 21.6072 |
| 21.1858 |
| 21.0768 |
| 21.3924 |
| 21.3351 |
| 21.4450 |
| 21.5821 |
| 21.1319 |
| 21.6617 |
| 21.5784 |
| 21.9135 |
| 21.9856 |
| 21.9730 |
| 21.1322 |
| 21.4861 |
| 21.5166 |
| 21.8877 |
| 21.4876 |
| 22.0596 |
| 20.9511 |
| 21.0779 |
| 21.3625 |
| 20.9749 |
| 20.7449 |
| 20.6656 |
| 20.2541 |
| 20.3368 |
| 20.4172 |
| 20.6396 |
| 20.3263 |
| 20.3741 |
| 20.7970 |
| 21.8033 |
| 21.5141 |
| 21.6386 |
| 20.5895 |
| 20.6120 |
| 20.8194 |
| 21.2344 |
| 20.8055 |
| 19.8392 |
| 19.5687 |
| 20.0073 |
| 20.3465 |
| 21.1144 |
| 21.1214 |
| 21.4038 |
| 21.2860 |
| 21.3495 |
| 21.3432 |
| 21.2181 |
| 21.7377 |
| 21.9043 |
| 22.8003 |
| 22.8455 |
| 23.0478 |
| 23.1695 |
| 23.1110 |
| 23.1220 |
| 23.0850 |
| 22.7774 |
| 22.6446 |
| 22.8400 |
| 23.1082 |
| 22.7691 |
| 22.8378 |
| 22.0889 |
| 21.8896 |
| 22.0418 |
| 22.3493 |
| 22.1891 |
| 22.4760 |
| 22.9274 |
| 23.5684 |
| 23.6516 |
| 23.3447 |
| 23.9063 |
| 23.6283 |
| 24.7027 |
| 24.3669 |
| 24.6853 |
| 24.4159 |
| 24.2775 |
| 24.1868 |
| 24.9668 |
| 26.5273 |
| 26.2574 |
| 26.3009 |
| 28.7598 |
| 28.9788 |
| 28.9860 |
| 27.9851 |
| 28.6262 |
| 28.5990 |
| 29.7454 |
| 32.6912 |
| 34.0128 |
| 32.7383 |
| 31.2644 |
| 31.6939 |
| 31.5717 |
| 31.1370 |
| 31.1276 |
| 31.5121 |
| 31.2539 |
| 30.9783 |
| 30.2701 |
| 31.7286 |
| 31.1203 |
| 31.1328 |
| 30.7622 |
| 29.9110 |
| 30.2217 |
| 31.2930 |
| 31.7905 |
| 31.1322 |
| 32.2635 |
| 32.3925 |
| 31.9687 |
| 32.5583 |
| 32.7532 |
| 33.2226 |
| 34.3287 |
| 34.6099 |
| 33.6535 |
| 32.3216 |
| 33.3780 |
| 33.6906 |
| 33.9213 |
| 32.9067 |
| 34.3492 |
| 34.4806 |
| 34.8260 |
| 36.0954 |
| 36.3553 |
| 37.7733 |
| 38.5524 |
| 37.8451 |
| 37.2471 |
| 36.9767 |
| 37.1692 |
| 36.0821 |
| 36.6270 |
| 36.6925 |
| 36.5016 |
| 35.9466 |
| 35.3034 |
| 35.8465 |
| 35.3442 |
| 33.7132 |
| 34.8693 |
| 35.3445 |
| 36.1857 |
| 35.0827 |
| 34.5963 |
| 34.1550 |
| 34.1033 |
| 33.8274 |
| 35.8671 |
| 35.8232 |
| 32.7056 |
| 32.0720 |
| 31.6685 |
| 31.5155 |
| 31.3242 |
| 31.4167 |
| 31.3167 |
| 29.6109 |
| 29.6068 |
| 29.2273 |
| 29.1132 |
| 29.2114 |
| 28.1479 |
| 28.7298 |
| 28.8823 |
| 28.7564 |
| 28.8079 |
| 28.3941 |
| 27.5754 |
| 27.1834 |
| 27.9618 |
| 29.2048 |
| 28.9060 |
| 28.7564 |
| 28.2678 |
| 27.9630 |
| 27.7238 |
| 28.0540 |
| 28.6834 |
| 27.7353 |
| 27.4825 |
| 26.4040 |
| 26.3462 |
| 25.7847 |
| 25.5298 |
| 25.7040 |
| 27.5704 |
| 26.3949 |
| 27.7760 |
| 27.9128 |
| 29.3758 |
| 30.1687 |
| 30.6728 |
| 31.5761 |
| 31.9986 |
| 31.8460 |
| 32.1431 |
| 32.8061 |
| 33.0532 |
| 33.4066 |
| 33.6161 |
| 34.0398 |
| 33.6639 |
| 32.9979 |
| 32.6568 |
| 32.7928 |
| 32.3997 |
| 32.3388 |
| 32.0658 |
| 31.8746 |
| 32.7180 |
| 32.3303 |
| 32.2360 |
| 31.4720 |
| 31.3200 |
| 31.9443 |
| 32.6478 |
| 32.3878 |
| 31.2845 |
| 31.1421 |
| 31.0175 |
| 30.8607 |
| 31.8651 |
| 33.4719 |
| 34.3154 |
| 34.3301 |
| 33.6732 |
| 33.7500 |
| 33.2437 |
| 32.2474 |
| 32.1819 |
| 33.0978 |
| 33.1866 |
| 33.3734 |
| 33.6590 |
| 33.2518 |
| 33.6163 |
| 34.1608 |
| 34.6677 |
| 34.4909 |
| 34.2033 |
| 34.0015 |
| 33.7687 |
| 33.9952 |
| 34.4399 |
| 35.2550 |
| 34.6149 |
| 35.7829 |
| 36.3936 |
| 35.5707 |
| 35.0175 |
| 35.0306 |
| 34.8712 |
| 33.7511 |
| 33.2200 |
| 33.6949 |
| 33.6946 |
| 35.4182 |
| 35.1256 |
| 34.6181 |
| 33.9444 |
| 34.0195 |
| 33.5167 |
| 33.8479 |
| 33.6366 |
| 32.6123 |
| 34.2788 |
| 33.8284 |
| 32.5004 |
| 31.9776 |
| 32.6389 |
| 33.6141 |
| 33.2923 |
| 34.4701 |
| 35.8657 |
| 36.4934 |
| 35.6631 |
| 36.3022 |
| 36.0052 |
| 34.8200 |
| 35.5860 |
| 35.7835 |
| 36.8188 |
| 38.5092 |
| 38.9595 |
| 37.8090 |
| 39.5081 |
| 38.7714 |
| 39.0267 |
| 38.9391 |
| 40.0771 |
| 39.6080 |
| 40.5075 |
| 41.1032 |
| 39.7699 |
| 40.6213 |
| 40.3968 |
| 41.5974 |
| 41.2187 |
| 40.5125 |
| 39.8207 |
| 40.2464 |
| 39.9205 |
| 39.2498 |
| 38.8863 |
| 39.3353 |
| 37.7053 |
| 37.5866 |
| 35.4627 |
| 35.4492 |
| 35.2209 |
| 34.3920 |
| 33.5959 |
| 34.2612 |
| 34.2205 |
| 35.1400 |
| 36.1194 |
| 34.6993 |
| 35.1365 |
| 35.9808 |
| 36.2290 |
| 37.0285 |
| 36.9380 |
| 36.6360 |
| 36.3378 |
| 35.9850 |
| 35.8016 |
| 36.4763 |
| 36.8969 |
| 36.9602 |
| 35.9112 |
| 36.4741 |
| 37.2805 |
| 37.4841 |
| 37.5339 |
| 37.8178 |
| 37.2552 |
| 36.5529 |
| 36.6048 |
| 35.7027 |
| 36.1393 |
| 36.5795 |
| 36.3096 |
| 34.7327 |
| 35.2410 |
| 38.0102 |
| 38.0333 |
| 37.0088 |
| 37.3115 |
| 37.3267 |
| 37.0775 |
| 36.5989 |
| 36.3775 |
| 35.7579 |
| 35.9200 |
| 35.3818 |
| 35.2800 |
| 35.5477 |
| 34.3333 |
| 34.0977 |
| 35.3649 |
| 34.3783 |
| 34.4190 |
| 33.7552 |
| 33.2356 |
| 35.5021 |
| 34.9809 |
| 34.2232 |
| 33.5394 |
| 34.2925 |
| 34.8426 |
| 34.6472 |
| 33.6980 |
| 32.9402 |
| 33.9556 |
| 33.3638 |
| 34.8058 |
| 35.3973 |
| 34.8715 |
| 34.1958 |
| 33.2489 |
| 33.2687 |
| 32.9185 |
| 32.6143 |
| 30.8718 |
| 31.8914 |
| 31.8220 |
| 31.4005 |
| 30.4734 |
| 30.5244 |
| 31.4012 |
| 32.0836 |
| 33.7448 |
| 33.4082 |
| 33.0049 |
| 32.3161 |
| 32.3672 |
| 31.1896 |
| 31.8769 |
| 32.1838 |
| 31.7846 |
| 31.0988 |
| 31.9190 |
| 31.1447 |
| 30.8425 |
| 30.6871 |
| 29.6038 |
| 28.7929 |
| 29.9097 |
| 31.1635 |
| 31.4799 |
| 32.0010 |
| 30.8050 |
| 33.7617 |
| 33.7106 |
| 34.4275 |
| 33.5594 |
| 33.5094 |
| 34.2891 |
| 34.4968 |
| 35.6879 |
| 35.5228 |
| 34.7284 |
| 33.8381 |
| 35.6916 |
| 35.8868 |
| 34.8149 |
| 36.3365 |
| 36.3617 |
| 37.0705 |
| 37.8331 |
| 37.6957 |
| 37.8203 |
| 38.6820 |
| 38.3161 |
| 38.2672 |
| 38.6921 |
| 39.0289 |
| 38.3515 |
| 38.0948 |
| 39.0514 |
| 40.1086 |
| 40.6863 |
| 39.9402 |
| 39.6294 |
| 39.4482 |
| 38.9952 |
| 39.2406 |
| 40.1122 |
| 38.9127 |
| 39.9591 |
| 38.6389 |
| 39.6956 |
| 40.7598 |
| 41.1183 |
| 41.1211 |
| 41.3776 |
| 41.2776 |
| 41.3312 |
| 41.0871 |
| 41.2977 |
| 40.5124 |
| 40.6141 |
| 39.5129 |
| 40.1600 |
| 39.3931 |
| 39.6469 |
| 39.1789 |
| 37.3937 |
| 36.8022 |
| 37.2576 |
| 37.4100 |
| 37.0779 |
| 37.2671 |
| 36.2485 |
| 36.2159 |
| 36.6402 |
| 37.1920 |
| 38.0678 |
| 38.5192 |
| 38.4821 |
| 38.8554 |
| 38.9128 |
| 38.4499 |
| 38.9235 |
| 38.6928 |
| 38.4173 |
| 38.1878 |
| 38.7603 |
| 38.8581 |
| 38.7297 |
| 39.2225 |
| 39.1293 |
| 40.2494 |
| 40.1296 |
| 40.1930 |
| 39.6066 |
| 39.0920 |
| 39.6735 |
| 39.7266 |
| 39.6316 |
| 39.4203 |
| 38.4021 |
| 38.8651 |
| 38.8130 |
| 38.4745 |
| 38.2520 |
| 38.3021 |
| 37.2328 |
| 36.8481 |
| 36.6031 |
| 37.4585 |
| 37.7511 |
| 37.7117 |
| 39.0337 |
| 39.5604 |
| 39.6542 |
| 39.5408 |
| 39.8517 |
| 40.5390 |
| 40.3521 |
| 39.5115 |
| 40.2459 |
| 41.6159 |
| 41.6581 |
| 41.4726 |
| 40.8283 |
| 40.6409 |
| 41.5866 |
| 42.0914 |
| 41.5321 |
| 40.0785 |
| 39.8462 |
| 40.4303 |
| 41.6866 |
| 42.0483 |
| 42.2850 |
| 42.1272 |
| 41.6704 |
| 40.7528 |
| 41.7707 |
| 41.2553 |
| 42.2306 |
| 41.3063 |
| 42.0852 |
| 43.7617 |
| 44.4251 |
| 45.9187 |
| 46.4353 |
| 45.8451 |
| 45.4313 |
| 46.3946 |
| 46.5804 |
| 45.6604 |
| 45.0087 |
| 45.5252 |
| 45.4671 |
| 45.2304 |
| 45.7228 |
| 45.9681 |
| 45.5978 |
| 45.3917 |
| 45.0163 |
| 45.6572 |
| 46.8408 |
| 47.1196 |
| 47.6479 |
| 47.0547 |
| 47.5357 |
| 46.9446 |
| 45.9376 |
| 45.9263 |
| 46.0176 |
| 46.9643 |
| 46.5797 |
| 46.6207 |
| 47.0274 |
| 46.6897 |
| 46.0821 |
| 48.8660 |
| 49.2292 |
| 49.5340 |
| 50.2794 |
| 48.6708 |
| 48.6549 |
| 49.5234 |
| 50.8464 |
| 50.2375 |
| 49.6816 |
| 47.6088 |
| 48.8746 |
| 49.6759 |
| 50.4054 |
| 49.3036 |
| 49.7968 |
| 49.0257 |
| 47.8918 |
| 48.7951 |
| 48.3011 |
| 48.1995 |
| 50.0920 |
| 50.5846 |
| 50.0305 |
| 49.3685 |
| 49.7303 |
| 50.9934 |
| 51.1684 |
| 51.3959 |
| 51.4732 |
| 51.4412 |
| 50.9485 |
| 50.7062 |
| 50.4996 |
| 51.2228 |
| 49.2398 |
| 48.9147 |
| 48.0846 |
| 47.3048 |
| 47.6715 |
| 47.0054 |
| 45.5197 |
| 46.3674 |
| 47.4779 |
| 45.7827 |
| 46.0921 |
| 48.4754 |
| 48.1129 |
| 48.3915 |
| 46.9850 |
| 47.4944 |
| 47.4778 |
| 47.9302 |
| 47.8934 |
| 49.5287 |
| 50.9274 |
| 52.3973 |
| 51.8778 |
| 51.0013 |
| 51.2602 |
| 52.7666 |
| 54.4366 |
| 53.9510 |
| 52.8753 |
| 54.4809 |
| 54.6747 |
| 54.5029 |
| 55.1291 |
| 55.3955 |
| 55.9897 |
| 54.5428 |
| 53.7501 |
| 53.1774 |
| 55.4959 |
| 56.4063 |
| 55.8772 |
| 55.1310 |
| 56.3284 |
| 55.1892 |
| 53.5236 |
| 52.7031 |
| 53.2797 |
| 53.2372 |
| 52.4723 |
| 51.2525 |
| 50.0292 |
| 50.2776 |
| 50.5946 |
| 51.9279 |
| 52.7857 |
| 53.2691 |
| 55.0143 |
| 53.6562 |
| 52.6385 |
| 52.6167 |
| 52.4175 |
| 50.4316 |
| 51.6923 |
| 52.0764 |
| 53.2619 |
| 51.3656 |
| 51.9551 |
| 53.3640 |
| 52.6989 |
| 51.9809 |
| 51.3932 |
| 50.9768 |
| 50.4259 |
| 50.4336 |
| 49.7676 |
| 49.9130 |
| 50.2995 |
| 50.5944 |
| 50.6977 |
| 49.6005 |
| 47.7062 |
| 48.3826 |
| 47.6530 |
| 48.5595 |
| 49.5107 |
| 48.9496 |
| 48.6199 |
| 49.1045 |
| 49.0640 |
| 50.9284 |
| 52.3971 |
| 52.5421 |
| 54.8071 |
| 53.9102 |
| 54.8400 |
| 55.2458 |
| 52.2122 |
| 52.1491 |
| 51.1591 |
| 51.6567 |
| 50.1269 |
| 49.7950 |
| 49.6059 |
| 48.7721 |
| 49.6217 |
| 49.7567 |
| 51.0645 |
| 51.5522 |
| 51.3072 |
| 50.3420 |
| 49.1072 |
| 50.9765 |
| 51.7506 |
| 52.1720 |
| 51.3759 |
| 52.3192 |
| 52.1447 |
| 49.4605 |
| 51.3822 |
| 52.5665 |
| 51.9165 |
| 51.3045 |
| 51.8065 |
| 50.7695 |
| 50.2616 |
| 49.0473 |
| 48.0674 |
| 48.1959 |
| 45.5831 |
| 46.0854 |
| 47.7547 |
| 47.3231 |
| 45.7520 |
| 44.3261 |
| 45.2383 |
| 45.5708 |
| 44.6919 |
| 45.7179 |
| 45.7298 |
| 46.4224 |
| 44.6686 |
| 43.6138 |
| 44.6896 |
| 44.4006 |
| 41.9776 |
| 41.1316 |
| 41.3963 |
| 41.1818 |
| 38.2984 |
| 39.0745 |
| 37.3227 |
| 28.9120 |
| 29.5221 |
| 30.6588 |
| 30.7073 |
| 31.6882 |
| 29.8328 |
| 30.0799 |
| 30.5129 |
| 31.0935 |
| 32.5088 |
| 32.4213 |
| 31.7585 |
| 30.2578 |
| 30.3562 |
| 30.0672 |
| 29.5611 |
| 30.1800 |
| 30.5258 |
| 31.2969 |
| 27.4633 |
| 31.9947 |
| 33.2785 |
| 35.0758 |
| 36.7107 |
| 37.8680 |
| 36.9530 |
| 38.1712 |
| 39.0708 |
| 39.3809 |
| 38.5079 |
| 38.9721 |
| 41.6285 |
| 39.9416 |
| 39.8204 |
| 40.1269 |
| 39.6915 |
| 38.7039 |
| 38.1475 |
| 37.7213 |
| 38.7644 |
| 40.0401 |
| 39.9369 |
| 40.7967 |
| 40.1476 |
| 40.4019 |
| 40.4539 |
| 39.7676 |
| 38.9438 |
| 39.2006 |
| 38.1992 |
| 37.9458 |
| 37.6527 |
| 38.2664 |
| 38.9037 |
| 39.6249 |
| 40.1453 |
| 39.7412 |
| 42.1694 |
| 42.7834 |
| 42.8751 |
| 44.5207 |
| 44.0776 |
| 44.7625 |
| 43.6265 |
| 49.2728 |
| 49.9035 |
| 49.3381 |
| 47.6507 |
| 48.8504 |
| 48.9039 |
| 49.3528 |
| 50.8177 |
| 49.2390 |
| 49.8921 |
| 48.8605 |
| 48.5144 |
| 47.3739 |
| 46.7405 |
| 46.3232 |
| 46.7924 |
| 47.3676 |
| 46.7935 |
| 47.3581 |
| 47.3170 |
| 48.6342 |
| 50.8422 |
| 49.8652 |
| 49.8749 |
| 48.3570 |
| 48.8575 |
| 48.6077 |
| 48.0142 |
| 48.8380 |
| 50.6265 |
| 50.8832 |
| 51.3709 |
| 51.4031 |
| 50.8711 |
| 50.9502 |
| 50.4060 |
| 50.2192 |
| 49.7352 |
| 49.0465 |
| 47.6114 |
| 48.1603 |
| 59.7185 |
| 62.5571 |
| 62.3890 |
| 61.7919 |
| 61.9064 |
| 61.3442 |
| 62.8881 |
| 61.6692 |
| 61.5939 |
| 63.9944 |
| 63.9302 |
| 62.8241 |
| 62.1078 |
| 61.5328 |
| 61.7089 |
| 60.5523 |
| 60.6365 |
| 59.5520 |
| 58.8479 |
| 57.3720 |
| 58.6088 |
| 56.2108 |
| 58.1027 |
| 58.5517 |
| 59.8388 |
| 59.7587 |
| 61.4974 |
| 61.3921 |
| 63.2816 |
| 64.6432 |
| 64.4713 |
| 63.8515 |
| 62.3448 |
| 60.7999 |
| 62.1193 |
| 61.7943 |
| 59.5300 |
| 63.6421 |
| 65.2206 |
| 66.3041 |
| 67.2494 |
| 67.0763 |
| 70.1206 |
| 72.4761 |
| 72.7439 |
| 73.3041 |
| 71.7641 |
| 71.5508 |
| 73.5726 |
| 70.2138 |
| 70.4412 |
| 70.2541 |
| 70.7649 |
| 71.4552 |
| 72.5178 |
| 71.3838 |
| 72.0740 |
| 71.6964 |
| 73.6700 |
| 75.4503 |
| 72.1868 |
| 65.6747 |
| 68.9195 |
| 68.7601 |
| 69.4370 |
| 68.6536 |
| 67.3781 |
| 66.2025 |
| 65.0255 |
| 65.0494 |
| 65.4432 |
| 66.2739 |
| 67.2791 |
| 67.5170 |
| 69.8409 |
| 68.8735 |
| 68.2728 |
| 68.7183 |
| 70.2955 |
| 67.9969 |
| 67.7814 |
| 68.2808 |
| 68.0256 |
| 67.2900 |
| 65.9424 |
| 68.1385 |
| 66.8609 |
| 66.2192 |
| 68.0677 |
| 67.5515 |
| 65.9131 |
| 67.0793 |
| 68.0625 |
| 68.5970 |
| 71.9038 |
| 75.7157 |
| 72.2187 |
| 78.0476 |
| 75.6869 |
| 77.0360 |
| 73.4456 |
| 74.9932 |
| 76.8684 |
| 78.9623 |
| 80.2557 |
| 82.0017 |
| 80.1607 |
| 78.8348 |
| 76.8121 |
| 82.9952 |
| 83.3904 |
| 81.9645 |
| 80.6591 |
| 85.7500 |
| 88.7961 |
| 87.4904 |
| 87.1000 |
| 87.1767 |
| 86.9111 |
| 84.0323 |
| 83.3643 |
| 81.6958 |
| 82.5865 |
| 83.4066 |
| 81.1726 |
| 78.9310 |
| 78.5242 |
| 80.6310 |
| 79.5981 |
| 78.9487 |
| 77.7595 |
| 78.1518 |
| 78.9725 |
| 80.5704 |
| 84.4553 |
| 83.5800 |
| 85.8028 |
| 89.0882 |
| 85.7361 |
| 86.9711 |
| 89.7552 |
| 87.7919 |
| 85.2291 |
| 83.9970 |
| 84.9065 |
| 82.8597 |
| 83.0973 |
| 79.0983 |
| 79.3529 |
| 86.0876 |
| 88.2322 |
| 89.6586 |
| 88.7827 |