Історія денної ставки SVC /MOP з субота, 3 квітень 2004.
Максимально було досягнуто
1 сальвадорський колон = 0.9384 патака Макао
мінімум на
1 сальвадорський колон = 0.9049 патака Макао
Date | SVC/MOP |
---|---|
0.9198 | |
0.9199 | |
0.9213 | |
0.9224 | |
0.9215 | |
0.9220 | |
0.9212 | |
0.9208 | |
0.9205 | |
0.9206 | |
0.9209 | |
0.9208 | |
0.9207 | |
0.9206 | |
0.9208 | |
0.9196 | |
0.9204 | |
0.9207 | |
0.9190 | |
0.9196 | |
0.9198 | |
0.9182 | |
0.9190 | |
0.9201 | |
0.9170 | |
0.9175 | |
0.9192 | |
0.9209 | |
0.9208 | |
0.9213 | |
0.9203 | |
0.9218 | |
0.9220 | |
0.9202 | |
0.9205 | |
0.9221 | |
0.9223 | |
0.9236 | |
0.9225 | |
0.9203 | |
0.9191 | |
0.9181 | |
0.9198 | |
0.9197 | |
0.9216 | |
0.9221 | |
0.9217 | |
0.9200 | |
0.9223 | |
0.9227 | |
0.9216 | |
0.9212 | |
0.9228 | |
0.9239 | |
0.9241 | |
0.9240 | |
0.9241 | |
0.9232 | |
0.9241 | |
0.9237 | |
0.9219 | |
0.9240 | |
0.9237 | |
0.9223 | |
0.9216 | |
0.9194 | |
0.9189 | |
0.9188 | |
0.9185 | |
0.9157 | |
0.9151 | |
0.9144 | |
0.9200 | |
0.9191 | |
0.9225 | |
0.9241 | |
0.9239 | |
0.9240 | |
0.9241 | |
0.9241 | |
0.9239 | |
0.9242 | |
0.9240 | |
0.9239 | |
0.9240 | |
0.9238 | |
0.9235 | |
0.9224 | |
0.9241 | |
0.9241 | |
0.9240 | |
0.9240 | |
0.9240 | |
0.9237 | |
0.9236 | |
0.9240 | |
0.9241 | |
0.9236 | |
0.9239 | |
0.9239 | |
0.9240 | |
0.9239 | |
0.9238 | |
0.9237 | |
0.9212 | |
0.9217 | |
0.9200 | |
0.9199 | |
0.9182 | |
0.9183 | |
0.9170 | |
0.9179 | |
0.9165 | |
0.9171 | |
0.9176 | |
0.9179 | |
0.9182 | |
0.9183 | |
0.9180 | |
0.9183 | |
0.9182 | |
0.9173 | |
0.9169 | |
0.9168 | |
0.9161 | |
0.9151 | |
0.9156 | |
0.9159 | |
0.9167 | |
0.9162 | |
0.9167 | |
0.9157 | |
0.9150 | |
0.9166 | |
0.9172 | |
0.9163 | |
0.9161 | |
0.9150 | |
0.9155 | |
0.9145 | |
0.9143 | |
0.9144 | |
0.9137 | |
0.9141 | |
0.9136 | |
0.9132 | |
0.9134 | |
0.9142 | |
0.9143 | |
0.9142 | |
0.9143 | |
0.9134 | |
0.9146 | |
0.9152 | |
0.9155 | |
0.9150 | |
0.9142 | |
0.9139 | |
0.9144 | |
0.9131 | |
0.9127 | |
0.9126 | |
0.9125 | |
0.9126 | |
0.9124 | |
0.9127 | |
0.9128 | |
0.9126 | |
0.9125 | |
0.9126 | |
0.9125 | |
0.9123 | |
0.9124 | |
0.9125 | |
0.9127 | |
0.9130 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9122 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9124 | |
0.9123 | |
0.9124 | |
0.9125 | |
0.9125 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9123 | |
0.9124 | |
0.9123 | |
0.9124 | |
0.9128 | |
0.9122 | |
0.9123 | |
0.9125 | |
0.9123 | |
0.9124 | |
0.9126 | |
0.9125 | |
0.9128 | |
0.9111 | |
0.9143 | |
0.9147 | |
0.9157 | |
0.9176 | |
0.9143 | |
0.9141 | |
0.9143 | |
0.9154 | |
0.9146 | |
0.9152 | |
0.9146 | |
0.9166 | |
0.9165 | |
0.9170 | |
0.9215 | |
0.9216 | |
0.9214 | |
0.9216 | |
0.9215 | |
0.9227 | |
0.9228 | |
0.9233 | |
0.9234 | |
0.9234 | |
0.9228 | |
0.9229 | |
0.9206 | |
0.9230 | |
0.9278 | |
0.9233 | |
0.9234 | |
0.9235 | |
0.9223 | |
0.9204 | |
0.9194 | |
0.9213 | |
0.9181 | |
0.9194 | |
0.9196 | |
0.9217 | |
0.9232 | |
0.9224 | |
0.9241 | |
0.9238 | |
0.9238 | |
0.9235 | |
0.9233 | |
0.9236 | |
0.9229 | |
0.9235 | |
0.9240 | |
0.9240 | |
0.9241 | |
0.9239 | |
0.9240 | |
0.9239 | |
0.9237 | |
0.9237 | |
0.9237 | |
0.9236 | |
0.9235 | |
0.9233 | |
0.9224 | |
0.9219 | |
0.9221 | |
0.9198 | |
0.9198 | |
0.9205 | |
0.9210 | |
0.9219 | |
0.9221 | |
0.9219 | |
0.9233 | |
0.9228 | |
0.9226 | |
0.9217 | |
0.9215 | |
0.9192 | |
0.9236 | |
0.9240 | |
0.9241 | |
0.9239 | |
0.9239 | |
0.9240 | |
0.9239 | |
0.9238 | |
0.9238 | |
0.9239 | |
0.9238 | |
0.9235 | |
0.9237 | |
0.9239 | |
0.9236 | |
0.9236 | |
0.9234 | |
0.9240 | |
0.9240 | |
0.9240 | |
0.9239 | |
0.9234 | |
0.9242 | |
0.9240 | |
0.9238 | |
0.9235 | |
0.9232 | |
0.9227 | |
0.9221 | |
0.9210 | |
0.9206 | |
0.9207 | |
0.9207 | |
0.9203 | |
0.9202 | |
0.9210 | |
0.9208 | |
0.9205 | |
0.9201 | |
0.9203 | |
0.9192 | |
0.9197 | |
0.9184 | |
0.9196 | |
0.9181 | |
0.9184 | |
0.9181 | |
0.9187 | |
0.9193 | |
0.9188 | |
0.9195 | |
0.9200 | |
0.9202 | |
0.9195 | |
0.9208 | |
0.9209 | |
0.9209 | |
0.9207 | |
0.9209 | |
0.9194 | |
0.9188 | |
0.9185 | |
0.9198 | |
0.9192 | |
0.9180 | |
0.9182 | |
0.9179 | |
0.9173 | |
0.9174 | |
0.9148 | |
0.9202 | |
0.9384 | |
0.9191 | |
0.9191 | |
0.9184 | |
0.9185 | |
0.9184 | |
0.9178 | |
0.9172 | |
0.9176 | |
0.9175 | |
0.9171 | |
0.9172 | |
0.9169 | |
0.9167 | |
0.9182 | |
0.9166 | |
0.9165 | |
0.9165 | |
0.9166 | |
0.9168 | |
0.9178 | |
0.9167 | |
0.9160 | |
0.9165 | |
0.9167 | |
0.9167 | |
0.9164 | |
0.9163 | |
0.9166 | |
0.9168 | |
0.9171 | |
0.9163 | |
0.9162 | |
0.9166 | |
0.9169 | |
0.9162 | |
0.9163 | |
0.9161 | |
0.9166 | |
0.9167 | |
0.9170 | |
0.9165 | |
0.9133 | |
0.9151 | |
0.9142 | |
0.9161 | |
0.9118 | |
0.9150 | |
0.9154 | |
0.9149 | |
0.9156 | |
0.9147 | |
0.9149 | |
0.9130 | |
0.9139 | |
0.9137 | |
0.9137 | |
0.9118 | |
0.9142 | |
0.9140 | |
0.9143 | |
0.9148 | |
0.9157 | |
0.9167 | |
0.9167 | |
0.9177 | |
0.9171 | |
0.9184 | |
0.9174 | |
0.9135 | |
0.9131 | |
0.9130 | |
0.9135 | |
0.9133 | |
0.9114 | |
0.9134 | |
0.9129 | |
0.9132 | |
0.9114 | |
0.9139 | |
0.9131 | |
0.9130 | |
0.9131 | |
0.9145 | |
0.9128 | |
0.9119 | |
0.9153 | |
0.9112 | |
0.9111 | |
0.9141 | |
0.9139 | |
0.9131 | |
0.9129 | |
0.9101 | |
0.9136 | |
0.9137 | |
0.9108 | |
0.9108 | |
0.9136 | |
0.9108 | |
0.9082 | |
0.9125 | |
0.9128 | |
0.9136 | |
0.9118 | |
0.9158 | |
0.9088 | |
0.9109 | |
0.9116 | |
0.9163 | |
0.9124 | |
0.9135 | |
0.9131 | |
0.9134 | |
0.9110 | |
0.9135 | |
0.9132 | |
0.9128 | |
0.9125 | |
0.9148 | |
0.9126 | |
0.9130 | |
0.9139 | |
0.9123 | |
0.9116 | |
0.9118 | |
0.9151 | |
0.9129 | |
0.9129 | |
0.9129 | |
0.9128 | |
0.9149 | |
0.9142 | |
0.9152 | |
0.9124 | |
0.9135 | |
0.9129 | |
0.9120 | |
0.9126 | |
0.9124 | |
0.9122 | |
0.9114 | |
0.9121 | |
0.9126 | |
0.9124 | |
0.9126 | |
0.9126 | |
0.9123 | |
0.9124 | |
0.9125 | |
0.9126 | |
0.9128 | |
0.9126 | |
0.9127 | |
0.9127 | |
0.9126 | |
0.9126 | |
0.9146 | |
0.9127 | |
0.9125 | |
0.9134 | |
0.9132 | |
0.9133 | |
0.9133 | |
0.9141 | |
0.9137 | |
0.9137 | |
0.9133 | |
0.9132 | |
0.9125 | |
0.9142 | |
0.9146 | |
0.9140 | |
0.9129 | |
0.9128 | |
0.9131 | |
0.9128 | |
0.9127 | |
0.9128 | |
0.9128 | |
0.9127 | |
0.9127 | |
0.9128 | |
0.9128 | |
0.9130 | |
0.9129 | |
0.9131 | |
0.9131 | |
0.9132 | |
0.9129 | |
0.9130 | |
0.9143 | |
0.9130 | |
0.9131 | |
0.9129 | |
0.9136 | |
0.9130 | |
0.9133 | |
0.9129 | |
0.9131 | |
0.9132 | |
0.9140 | |
0.9135 | |
0.9135 | |
0.9139 | |
0.9136 | |
0.9146 | |
0.9139 | |
0.9139 | |
0.9138 | |
0.9140 | |
0.9141 | |
0.9140 | |
0.9141 | |
0.9137 | |
0.9133 | |
0.9136 | |
0.9149 | |
0.9132 | |
0.9143 | |
0.9125 | |
0.9138 | |
0.9131 | |
0.9130 | |
0.9129 | |
0.9124 | |
0.9118 | |
0.9125 | |
0.9128 | |
0.9125 | |
0.9126 | |
0.9123 | |
0.9119 | |
0.9127 | |
0.9126 | |
0.9126 | |
0.9123 | |
0.9127 | |
0.9128 | |
0.9126 | |
0.9129 | |
0.9129 | |
0.9127 | |
0.9134 | |
0.9130 | |
0.9135 | |
0.9129 | |
0.9133 | |
0.9125 | |
0.9132 | |
0.9135 | |
0.9122 | |
0.9129 | |
0.9132 | |
0.9136 | |
0.9137 | |
0.9135 | |
0.9135 | |
0.9138 | |
0.9143 | |
0.9143 | |
0.9139 | |
0.9135 | |
0.9139 | |
0.9135 | |
0.9145 | |
0.9140 | |
0.9147 | |
0.9140 | |
0.9135 | |
0.9140 | |
0.9136 | |
0.9129 | |
0.9130 | |
0.9129 | |
0.9131 | |
0.9136 | |
0.9146 | |
0.9142 | |
0.9145 | |
0.9157 | |
0.9164 | |
0.9160 | |
0.9158 | |
0.9177 | |
0.9167 | |
0.9175 | |
0.9166 | |
0.9168 | |
0.9170 | |
0.9171 | |
0.9174 | |
0.9178 | |
0.9183 | |
0.9180 | |
0.9184 | |
0.9168 | |
0.9176 | |
0.9181 | |
0.9179 | |
0.9187 | |
0.9175 | |
0.9172 | |
0.9180 | |
0.9164 | |
0.9162 | |
0.9170 | |
0.9178 | |
0.9164 | |
0.9157 | |
0.9162 | |
0.9154 | |
0.9155 | |
0.9152 | |
0.9144 | |
0.9166 | |
0.9154 | |
0.9146 | |
0.9159 | |
0.9170 | |
0.9183 | |
0.9163 | |
0.9164 | |
0.9164 | |
0.9162 | |
0.9165 | |
0.9162 | |
0.9170 | |
0.9169 | |
0.9158 | |
0.9155 | |
0.9151 | |
0.9157 | |
0.9158 | |
0.9157 | |
0.9149 | |
0.9148 | |
0.9153 | |
0.9144 | |
0.9143 | |
0.9140 | |
0.9149 | |
0.9081 | |
0.9147 | |
0.9143 | |
0.9146 | |
0.9150 | |
0.9152 | |
0.9152 | |
0.9158 | |
0.9153 | |
0.9153 | |
0.9149 | |
0.9150 | |
0.9151 | |
0.9157 | |
0.9158 | |
0.9164 | |
0.9161 | |
0.9154 | |
0.9165 | |
0.9172 | |
0.9166 | |
0.9170 | |
0.9171 | |
0.9159 | |
0.9149 | |
0.9149 | |
0.9148 | |
0.9146 | |
0.9153 | |
0.9150 | |
0.9149 | |
0.9147 | |
0.9147 | |
0.9150 | |
0.9150 | |
0.9154 | |
0.9152 | |
0.9151 | |
0.9152 | |
0.9148 | |
0.9144 | |
0.9148 | |
0.9144 | |
0.9144 | |
0.9141 | |
0.9141 | |
0.9142 | |
0.9141 | |
0.9142 | |
0.9142 | |
0.9141 | |
0.9140 | |
0.9141 | |
0.9140 | |
0.9141 | |
0.9145 | |
0.9145 | |
0.9143 | |
0.9141 | |
0.9141 | |
0.9142 | |
0.9141 | |
0.9142 | |
0.9141 | |
0.9143 | |
0.9141 | |
0.9141 | |
0.9140 | |
0.9142 | |
0.9142 | |
0.9144 | |
0.9143 | |
0.9142 | |
0.9143 | |
0.9144 | |
0.9141 | |
0.9140 | |
0.9138 | |
0.9144 | |
0.9135 | |
0.9138 | |
0.9139 | |
0.9145 | |
0.9144 | |
0.9144 | |
0.9142 | |
0.9142 | |
0.9148 | |
0.9142 | |
0.9144 | |
0.9147 | |
0.9141 | |
0.9147 | |
0.9141 | |
0.9133 | |
0.9138 | |
0.9144 | |
0.9143 | |
0.9147 | |
0.9134 | |
0.9136 | |
0.9140 | |
0.9137 | |
0.9144 | |
0.9149 | |
0.9142 | |
0.9152 | |
0.9147 | |
0.9156 | |
0.9167 | |
0.9172 | |
0.9171 | |
0.9176 | |
0.9177 | |
0.9173 | |
0.9171 | |
0.9169 | |
0.9167 | |
0.9173 | |
0.9168 | |
0.9166 | |
0.9168 | |
0.9176 | |
0.9175 | |
0.9170 | |
0.9171 | |
0.9169 | |
0.9165 | |
0.9166 | |
0.9164 | |
0.9170 | |
0.9165 | |
0.9160 | |
0.9160 | |
0.9156 | |
0.9152 | |
0.9162 | |
0.9159 | |
0.9168 | |
0.9171 | |
0.9166 | |
0.9170 | |
0.9174 | |
0.9177 | |
0.9171 | |
0.9168 | |
0.9169 | |
0.9172 | |
0.9169 | |
0.9168 | |
0.9162 | |
0.9156 | |
0.9164 | |
0.9163 | |
0.9140 | |
0.9124 | |
0.9124 | |
0.9128 | |
0.9118 | |
0.9139 | |
0.9157 | |
0.9168 | |
0.9194 | |
0.9176 | |
0.9187 | |
0.9199 | |
0.9207 | |
0.9216 | |
0.9211 | |
0.9205 | |
0.9206 | |
0.9201 | |
0.9201 | |
0.9198 | |
0.9203 | |
0.9199 | |
0.9189 | |
0.9208 | |
0.9206 | |
0.9203 | |
0.9203 | |
0.9206 | |
0.9198 | |
0.9196 | |
0.9201 | |
0.9199 | |
0.9197 | |
0.9197 | |
0.9198 | |
0.9197 | |
0.9202 | |
0.9194 | |
0.9198 | |
0.9190 | |
0.9193 | |
0.9186 | |
0.9180 | |
0.9173 | |
0.9151 | |
0.9154 | |
0.9152 | |
0.9148 | |
0.9150 | |
0.9155 | |
0.9167 | |
0.9161 | |
0.9158 | |
0.9155 | |
0.9164 | |
0.9165 | |
0.9159 | |
0.9169 | |
0.9163 | |
0.9164 | |
0.9156 | |
0.9156 | |
0.9158 | |
0.9153 | |
0.9157 | |
0.9152 | |
0.9148 | |
0.9154 | |
0.9154 | |
0.9145 | |
0.9143 | |
0.9144 | |
0.9139 | |
0.9138 | |
0.9133 | |
0.9130 | |
0.9128 | |
0.9128 | |
0.9125 | |
0.9128 | |
0.9126 | |
0.9131 | |
0.9131 | |
0.9133 | |
0.9142 | |
0.9140 | |
0.9143 | |
0.9142 | |
0.9140 | |
0.9143 | |
0.9143 | |
0.9141 | |
0.9139 | |
0.9140 | |
0.9138 | |
0.9137 | |
0.9077 | |
0.9137 | |
0.9137 | |
0.9139 | |
0.9137 | |
0.9140 | |
0.9139 | |
0.9141 | |
0.9126 | |
0.9127 | |
0.9130 | |
0.9131 | |
0.9128 | |
0.9131 | |
0.9132 | |
0.9138 | |
0.9138 | |
0.9144 | |
0.9145 | |
0.9148 | |
0.9144 | |
0.9148 | |
0.9151 | |
0.9148 | |
0.9152 | |
0.9154 | |
0.9148 | |
0.9148 | |
0.9146 | |
0.9157 | |
0.9160 | |
0.9157 | |
0.9169 | |
0.9176 | |
0.9176 | |
0.9176 | |
0.9178 | |
0.9178 | |
0.9180 | |
0.9177 | |
0.9180 | |
0.9180 | |
0.9179 | |
0.9179 | |
0.9180 | |
0.9181 | |
0.9180 | |
0.9180 | |
0.9178 | |
0.9179 | |
0.9173 | |
0.9174 | |
0.9151 | |
0.9160 | |
0.9160 | |
0.9150 | |
0.9147 | |
0.9153 | |
0.9150 | |
0.9150 | |
0.9147 | |
0.9157 | |
0.9159 | |
0.9171 | |
0.9169 | |
0.9177 | |
0.9178 | |
0.9182 | |
0.9180 | |
0.9180 | |
0.9181 | |
0.9173 | |
0.9181 | |
0.9181 | |
0.9185 | |
0.9181 | |
0.9186 | |
0.9249 | |
0.9178 | |
0.9179 | |
0.9181 | |
0.9178 | |
0.9175 | |
0.9182 | |
0.9172 | |
0.9185 | |
0.9181 | |
0.9181 | |
0.9182 | |
0.9180 | |
0.9172 | |
0.9166 |