Povijest dnevnih stopa SVC /MOP od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 salvadorski kolon = 0.9384 makaoška pataka
Minimalni na
1 salvadorski kolon = 0.9049 makaoška pataka
povijest Cijena MOP / SVC
Date | SVC/MOP |
| 0.9198 |
| 0.9199 |
| 0.9213 |
| 0.9224 |
| 0.9215 |
| 0.9220 |
| 0.9212 |
| 0.9208 |
| 0.9205 |
| 0.9206 |
| 0.9209 |
| 0.9208 |
| 0.9207 |
| 0.9206 |
| 0.9208 |
| 0.9196 |
| 0.9204 |
| 0.9207 |
| 0.9190 |
| 0.9196 |
| 0.9198 |
| 0.9182 |
| 0.9190 |
| 0.9201 |
| 0.9170 |
| 0.9175 |
| 0.9192 |
| 0.9209 |
| 0.9208 |
| 0.9213 |
| 0.9203 |
| 0.9218 |
| 0.9220 |
| 0.9202 |
| 0.9205 |
| 0.9221 |
| 0.9223 |
| 0.9236 |
| 0.9225 |
| 0.9203 |
| 0.9191 |
| 0.9181 |
| 0.9198 |
| 0.9197 |
| 0.9216 |
| 0.9221 |
| 0.9217 |
| 0.9200 |
| 0.9223 |
| 0.9227 |
| 0.9216 |
| 0.9212 |
| 0.9228 |
| 0.9239 |
| 0.9241 |
| 0.9240 |
| 0.9241 |
| 0.9232 |
| 0.9241 |
| 0.9237 |
| 0.9219 |
| 0.9240 |
| 0.9237 |
| 0.9223 |
| 0.9216 |
| 0.9194 |
| 0.9189 |
| 0.9188 |
| 0.9185 |
| 0.9157 |
| 0.9151 |
| 0.9144 |
| 0.9200 |
| 0.9191 |
| 0.9225 |
| 0.9241 |
| 0.9239 |
| 0.9240 |
| 0.9241 |
| 0.9241 |
| 0.9239 |
| 0.9242 |
| 0.9240 |
| 0.9239 |
| 0.9240 |
| 0.9238 |
| 0.9235 |
| 0.9224 |
| 0.9241 |
| 0.9241 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9237 |
| 0.9236 |
| 0.9240 |
| 0.9241 |
| 0.9236 |
| 0.9239 |
| 0.9239 |
| 0.9240 |
| 0.9239 |
| 0.9238 |
| 0.9237 |
| 0.9212 |
| 0.9217 |
| 0.9200 |
| 0.9199 |
| 0.9182 |
| 0.9183 |
| 0.9170 |
| 0.9179 |
| 0.9165 |
| 0.9171 |
| 0.9176 |
| 0.9179 |
| 0.9182 |
| 0.9183 |
| 0.9180 |
| 0.9183 |
| 0.9182 |
| 0.9173 |
| 0.9169 |
| 0.9168 |
| 0.9161 |
| 0.9151 |
| 0.9156 |
| 0.9159 |
| 0.9167 |
| 0.9162 |
| 0.9167 |
| 0.9157 |
| 0.9150 |
| 0.9166 |
| 0.9172 |
| 0.9163 |
| 0.9161 |
| 0.9150 |
| 0.9155 |
| 0.9145 |
| 0.9143 |
| 0.9144 |
| 0.9137 |
| 0.9141 |
| 0.9136 |
| 0.9132 |
| 0.9134 |
| 0.9142 |
| 0.9143 |
| 0.9142 |
| 0.9143 |
| 0.9134 |
| 0.9146 |
| 0.9152 |
| 0.9155 |
| 0.9150 |
| 0.9142 |
| 0.9139 |
| 0.9144 |
| 0.9131 |
| 0.9127 |
| 0.9126 |
| 0.9125 |
| 0.9126 |
| 0.9124 |
| 0.9127 |
| 0.9128 |
| 0.9126 |
| 0.9125 |
| 0.9126 |
| 0.9125 |
| 0.9123 |
| 0.9124 |
| 0.9125 |
| 0.9127 |
| 0.9130 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9122 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9124 |
| 0.9123 |
| 0.9124 |
| 0.9125 |
| 0.9125 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9123 |
| 0.9124 |
| 0.9123 |
| 0.9124 |
| 0.9128 |
| 0.9122 |
| 0.9123 |
| 0.9125 |
| 0.9123 |
| 0.9124 |
| 0.9126 |
| 0.9125 |
| 0.9128 |
| 0.9111 |
| 0.9143 |
| 0.9147 |
| 0.9157 |
| 0.9176 |
| 0.9143 |
| 0.9141 |
| 0.9143 |
| 0.9154 |
| 0.9146 |
| 0.9152 |
| 0.9146 |
| 0.9166 |
| 0.9165 |
| 0.9170 |
| 0.9215 |
| 0.9216 |
| 0.9214 |
| 0.9216 |
| 0.9215 |
| 0.9227 |
| 0.9228 |
| 0.9233 |
| 0.9234 |
| 0.9234 |
| 0.9228 |
| 0.9229 |
| 0.9206 |
| 0.9230 |
| 0.9278 |
| 0.9233 |
| 0.9234 |
| 0.9235 |
| 0.9223 |
| 0.9204 |
| 0.9194 |
| 0.9213 |
| 0.9181 |
| 0.9194 |
| 0.9196 |
| 0.9217 |
| 0.9232 |
| 0.9224 |
| 0.9241 |
| 0.9238 |
| 0.9238 |
| 0.9235 |
| 0.9233 |
| 0.9236 |
| 0.9229 |
| 0.9235 |
| 0.9240 |
| 0.9240 |
| 0.9241 |
| 0.9239 |
| 0.9240 |
| 0.9239 |
| 0.9237 |
| 0.9237 |
| 0.9237 |
| 0.9236 |
| 0.9235 |
| 0.9233 |
| 0.9224 |
| 0.9219 |
| 0.9221 |
| 0.9198 |
| 0.9198 |
| 0.9205 |
| 0.9210 |
| 0.9219 |
| 0.9221 |
| 0.9219 |
| 0.9233 |
| 0.9228 |
| 0.9226 |
| 0.9217 |
| 0.9215 |
| 0.9192 |
| 0.9236 |
| 0.9240 |
| 0.9241 |
| 0.9239 |
| 0.9239 |
| 0.9240 |
| 0.9239 |
| 0.9238 |
| 0.9238 |
| 0.9239 |
| 0.9238 |
| 0.9235 |
| 0.9237 |
| 0.9239 |
| 0.9236 |
| 0.9236 |
| 0.9234 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9239 |
| 0.9234 |
| 0.9242 |
| 0.9240 |
| 0.9238 |
| 0.9235 |
| 0.9232 |
| 0.9227 |
| 0.9221 |
| 0.9210 |
| 0.9206 |
| 0.9207 |
| 0.9207 |
| 0.9203 |
| 0.9202 |
| 0.9210 |
| 0.9208 |
| 0.9205 |
| 0.9201 |
| 0.9203 |
| 0.9192 |
| 0.9197 |
| 0.9184 |
| 0.9196 |
| 0.9181 |
| 0.9184 |
| 0.9181 |
| 0.9187 |
| 0.9193 |
| 0.9188 |
| 0.9195 |
| 0.9200 |
| 0.9202 |
| 0.9195 |
| 0.9208 |
| 0.9209 |
| 0.9209 |
| 0.9207 |
| 0.9209 |
| 0.9194 |
| 0.9188 |
| 0.9185 |
| 0.9198 |
| 0.9192 |
| 0.9180 |
| 0.9182 |
| 0.9179 |
| 0.9173 |
| 0.9174 |
| 0.9148 |
| 0.9202 |
| 0.9384 |
| 0.9191 |
| 0.9191 |
| 0.9184 |
| 0.9185 |
| 0.9184 |
| 0.9178 |
| 0.9172 |
| 0.9176 |
| 0.9175 |
| 0.9171 |
| 0.9172 |
| 0.9169 |
| 0.9167 |
| 0.9182 |
| 0.9166 |
| 0.9165 |
| 0.9165 |
| 0.9166 |
| 0.9168 |
| 0.9178 |
| 0.9167 |
| 0.9160 |
| 0.9165 |
| 0.9167 |
| 0.9167 |
| 0.9164 |
| 0.9163 |
| 0.9166 |
| 0.9168 |
| 0.9171 |
| 0.9163 |
| 0.9162 |
| 0.9166 |
| 0.9169 |
| 0.9162 |
| 0.9163 |
| 0.9161 |
| 0.9166 |
| 0.9167 |
| 0.9170 |
| 0.9165 |
| 0.9133 |
| 0.9151 |
| 0.9142 |
| 0.9161 |
| 0.9118 |
| 0.9150 |
| 0.9154 |
| 0.9149 |
| 0.9156 |
| 0.9147 |
| 0.9149 |
| 0.9130 |
| 0.9139 |
| 0.9137 |
| 0.9137 |
| 0.9118 |
| 0.9142 |
| 0.9140 |
| 0.9143 |
| 0.9148 |
| 0.9157 |
| 0.9167 |
| 0.9167 |
| 0.9177 |
| 0.9171 |
| 0.9184 |
| 0.9174 |
| 0.9135 |
| 0.9131 |
| 0.9130 |
| 0.9135 |
| 0.9133 |
| 0.9114 |
| 0.9134 |
| 0.9129 |
| 0.9132 |
| 0.9114 |
| 0.9139 |
| 0.9131 |
| 0.9130 |
| 0.9131 |
| 0.9145 |
| 0.9128 |
| 0.9119 |
| 0.9153 |
| 0.9112 |
| 0.9111 |
| 0.9141 |
| 0.9139 |
| 0.9131 |
| 0.9129 |
| 0.9101 |
| 0.9136 |
| 0.9137 |
| 0.9108 |
| 0.9108 |
| 0.9136 |
| 0.9108 |
| 0.9082 |
| 0.9125 |
| 0.9128 |
| 0.9136 |
| 0.9118 |
| 0.9158 |
| 0.9088 |
| 0.9109 |
| 0.9116 |
| 0.9163 |
| 0.9124 |
| 0.9135 |
| 0.9131 |
| 0.9134 |
| 0.9110 |
| 0.9135 |
| 0.9132 |
| 0.9128 |
| 0.9125 |
| 0.9148 |
| 0.9126 |
| 0.9130 |
| 0.9139 |
| 0.9123 |
| 0.9116 |
| 0.9118 |
| 0.9151 |
| 0.9129 |
| 0.9129 |
| 0.9129 |
| 0.9128 |
| 0.9149 |
| 0.9142 |
| 0.9152 |
| 0.9124 |
| 0.9135 |
| 0.9129 |
| 0.9120 |
| 0.9126 |
| 0.9124 |
| 0.9122 |
| 0.9114 |
| 0.9121 |
| 0.9126 |
| 0.9124 |
| 0.9126 |
| 0.9126 |
| 0.9123 |
| 0.9124 |
| 0.9125 |
| 0.9126 |
| 0.9128 |
| 0.9126 |
| 0.9127 |
| 0.9127 |
| 0.9126 |
| 0.9126 |
| 0.9146 |
| 0.9127 |
| 0.9125 |
| 0.9134 |
| 0.9132 |
| 0.9133 |
| 0.9133 |
| 0.9141 |
| 0.9137 |
| 0.9137 |
| 0.9133 |
| 0.9132 |
| 0.9125 |
| 0.9142 |
| 0.9146 |
| 0.9140 |
| 0.9129 |
| 0.9128 |
| 0.9131 |
| 0.9128 |
| 0.9127 |
| 0.9128 |
| 0.9128 |
| 0.9127 |
| 0.9127 |
| 0.9128 |
| 0.9128 |
| 0.9130 |
| 0.9129 |
| 0.9131 |
| 0.9131 |
| 0.9132 |
| 0.9129 |
| 0.9130 |
| 0.9143 |
| 0.9130 |
| 0.9131 |
| 0.9129 |
| 0.9136 |
| 0.9130 |
| 0.9133 |
| 0.9129 |
| 0.9131 |
| 0.9132 |
| 0.9140 |
| 0.9135 |
| 0.9135 |
| 0.9139 |
| 0.9136 |
| 0.9146 |
| 0.9139 |
| 0.9139 |
| 0.9138 |
| 0.9140 |
| 0.9141 |
| 0.9140 |
| 0.9141 |
| 0.9137 |
| 0.9133 |
| 0.9136 |
| 0.9149 |
| 0.9132 |
| 0.9143 |
| 0.9125 |
| 0.9138 |
| 0.9131 |
| 0.9130 |
| 0.9129 |
| 0.9124 |
| 0.9118 |
| 0.9125 |
| 0.9128 |
| 0.9125 |
| 0.9126 |
| 0.9123 |
| 0.9119 |
| 0.9127 |
| 0.9126 |
| 0.9126 |
| 0.9123 |
| 0.9127 |
| 0.9128 |
| 0.9126 |
| 0.9129 |
| 0.9129 |
| 0.9127 |
| 0.9134 |
| 0.9130 |
| 0.9135 |
| 0.9129 |
| 0.9133 |
| 0.9125 |
| 0.9132 |
| 0.9135 |
| 0.9122 |
| 0.9129 |
| 0.9132 |
| 0.9136 |
| 0.9137 |
| 0.9135 |
| 0.9135 |
| 0.9138 |
| 0.9143 |
| 0.9143 |
| 0.9139 |
| 0.9135 |
| 0.9139 |
| 0.9135 |
| 0.9145 |
| 0.9140 |
| 0.9147 |
| 0.9140 |
| 0.9135 |
| 0.9140 |
| 0.9136 |
| 0.9129 |
| 0.9130 |
| 0.9129 |
| 0.9131 |
| 0.9136 |
| 0.9146 |
| 0.9142 |
| 0.9145 |
| 0.9157 |
| 0.9164 |
| 0.9160 |
| 0.9158 |
| 0.9177 |
| 0.9167 |
| 0.9175 |
| 0.9166 |
| 0.9168 |
| 0.9170 |
| 0.9171 |
| 0.9174 |
| 0.9178 |
| 0.9183 |
| 0.9180 |
| 0.9184 |
| 0.9168 |
| 0.9176 |
| 0.9181 |
| 0.9179 |
| 0.9187 |
| 0.9175 |
| 0.9172 |
| 0.9180 |
| 0.9164 |
| 0.9162 |
| 0.9170 |
| 0.9178 |
| 0.9164 |
| 0.9157 |
| 0.9162 |
| 0.9154 |
| 0.9155 |
| 0.9152 |
| 0.9144 |
| 0.9166 |
| 0.9154 |
| 0.9146 |
| 0.9159 |
| 0.9170 |
| 0.9183 |
| 0.9163 |
| 0.9164 |
| 0.9164 |
| 0.9162 |
| 0.9165 |
| 0.9162 |
| 0.9170 |
| 0.9169 |
| 0.9158 |
| 0.9155 |
| 0.9151 |
| 0.9157 |
| 0.9158 |
| 0.9157 |
| 0.9149 |
| 0.9148 |
| 0.9153 |
| 0.9144 |
| 0.9143 |
| 0.9140 |
| 0.9149 |
| 0.9081 |
| 0.9147 |
| 0.9143 |
| 0.9146 |
| 0.9150 |
| 0.9152 |
| 0.9152 |
| 0.9158 |
| 0.9153 |
| 0.9153 |
| 0.9149 |
| 0.9150 |
| 0.9151 |
| 0.9157 |
| 0.9158 |
| 0.9164 |
| 0.9161 |
| 0.9154 |
| 0.9165 |
| 0.9172 |
| 0.9166 |
| 0.9170 |
| 0.9171 |
| 0.9159 |
| 0.9149 |
| 0.9149 |
| 0.9148 |
| 0.9146 |
| 0.9153 |
| 0.9150 |
| 0.9149 |
| 0.9147 |
| 0.9147 |
| 0.9150 |
| 0.9150 |
| 0.9154 |
| 0.9152 |
| 0.9151 |
| 0.9152 |
| 0.9148 |
| 0.9144 |
| 0.9148 |
| 0.9144 |
| 0.9144 |
| 0.9141 |
| 0.9141 |
| 0.9142 |
| 0.9141 |
| 0.9142 |
| 0.9142 |
| 0.9141 |
| 0.9140 |
| 0.9141 |
| 0.9140 |
| 0.9141 |
| 0.9145 |
| 0.9145 |
| 0.9143 |
| 0.9141 |
| 0.9141 |
| 0.9142 |
| 0.9141 |
| 0.9142 |
| 0.9141 |
| 0.9143 |
| 0.9141 |
| 0.9141 |
| 0.9140 |
| 0.9142 |
| 0.9142 |
| 0.9144 |
| 0.9143 |
| 0.9142 |
| 0.9143 |
| 0.9144 |
| 0.9141 |
| 0.9140 |
| 0.9138 |
| 0.9144 |
| 0.9135 |
| 0.9138 |
| 0.9139 |
| 0.9145 |
| 0.9144 |
| 0.9144 |
| 0.9142 |
| 0.9142 |
| 0.9148 |
| 0.9142 |
| 0.9144 |
| 0.9147 |
| 0.9141 |
| 0.9147 |
| 0.9141 |
| 0.9133 |
| 0.9138 |
| 0.9144 |
| 0.9143 |
| 0.9147 |
| 0.9134 |
| 0.9136 |
| 0.9140 |
| 0.9137 |
| 0.9144 |
| 0.9149 |
| 0.9142 |
| 0.9152 |
| 0.9147 |
| 0.9156 |
| 0.9167 |
| 0.9172 |
| 0.9171 |
| 0.9176 |
| 0.9177 |
| 0.9173 |
| 0.9171 |
| 0.9169 |
| 0.9167 |
| 0.9173 |
| 0.9168 |
| 0.9166 |
| 0.9168 |
| 0.9176 |
| 0.9175 |
| 0.9170 |
| 0.9171 |
| 0.9169 |
| 0.9165 |
| 0.9166 |
| 0.9164 |
| 0.9170 |
| 0.9165 |
| 0.9160 |
| 0.9160 |
| 0.9156 |
| 0.9152 |
| 0.9162 |
| 0.9159 |
| 0.9168 |
| 0.9171 |
| 0.9166 |
| 0.9170 |
| 0.9174 |
| 0.9177 |
| 0.9171 |
| 0.9168 |
| 0.9169 |
| 0.9172 |
| 0.9169 |
| 0.9168 |
| 0.9162 |
| 0.9156 |
| 0.9164 |
| 0.9163 |
| 0.9140 |
| 0.9124 |
| 0.9124 |
| 0.9128 |
| 0.9118 |
| 0.9139 |
| 0.9157 |
| 0.9168 |
| 0.9194 |
| 0.9176 |
| 0.9187 |
| 0.9199 |
| 0.9207 |
| 0.9216 |
| 0.9211 |
| 0.9205 |
| 0.9206 |
| 0.9201 |
| 0.9201 |
| 0.9198 |
| 0.9203 |
| 0.9199 |
| 0.9189 |
| 0.9208 |
| 0.9206 |
| 0.9203 |
| 0.9203 |
| 0.9206 |
| 0.9198 |
| 0.9196 |
| 0.9201 |
| 0.9199 |
| 0.9197 |
| 0.9197 |
| 0.9198 |
| 0.9197 |
| 0.9202 |
| 0.9194 |
| 0.9198 |
| 0.9190 |
| 0.9193 |
| 0.9186 |
| 0.9180 |
| 0.9173 |
| 0.9151 |
| 0.9154 |
| 0.9152 |
| 0.9148 |
| 0.9150 |
| 0.9155 |
| 0.9167 |
| 0.9161 |
| 0.9158 |
| 0.9155 |
| 0.9164 |
| 0.9165 |
| 0.9159 |
| 0.9169 |
| 0.9163 |
| 0.9164 |
| 0.9156 |
| 0.9156 |
| 0.9158 |
| 0.9153 |
| 0.9157 |
| 0.9152 |
| 0.9148 |
| 0.9154 |
| 0.9154 |
| 0.9145 |
| 0.9143 |
| 0.9144 |
| 0.9139 |
| 0.9138 |
| 0.9133 |
| 0.9130 |
| 0.9128 |
| 0.9128 |
| 0.9125 |
| 0.9128 |
| 0.9126 |
| 0.9131 |
| 0.9131 |
| 0.9133 |
| 0.9142 |
| 0.9140 |
| 0.9143 |
| 0.9142 |
| 0.9140 |
| 0.9143 |
| 0.9143 |
| 0.9141 |
| 0.9139 |
| 0.9140 |
| 0.9138 |
| 0.9137 |
| 0.9077 |
| 0.9137 |
| 0.9137 |
| 0.9139 |
| 0.9137 |
| 0.9140 |
| 0.9139 |
| 0.9141 |
| 0.9126 |
| 0.9127 |
| 0.9130 |
| 0.9131 |
| 0.9128 |
| 0.9131 |
| 0.9132 |
| 0.9138 |
| 0.9138 |
| 0.9144 |
| 0.9145 |
| 0.9148 |
| 0.9144 |
| 0.9148 |
| 0.9151 |
| 0.9148 |
| 0.9152 |
| 0.9154 |
| 0.9148 |
| 0.9148 |
| 0.9146 |
| 0.9157 |
| 0.9160 |
| 0.9157 |
| 0.9169 |
| 0.9176 |
| 0.9176 |
| 0.9176 |
| 0.9178 |
| 0.9178 |
| 0.9180 |
| 0.9177 |
| 0.9180 |
| 0.9180 |
| 0.9179 |
| 0.9179 |
| 0.9180 |
| 0.9181 |
| 0.9180 |
| 0.9180 |
| 0.9178 |
| 0.9179 |
| 0.9173 |
| 0.9174 |
| 0.9151 |
| 0.9160 |
| 0.9160 |
| 0.9150 |
| 0.9147 |
| 0.9153 |
| 0.9150 |
| 0.9150 |
| 0.9147 |
| 0.9157 |
| 0.9159 |
| 0.9171 |
| 0.9169 |
| 0.9177 |
| 0.9178 |
| 0.9182 |
| 0.9180 |
| 0.9180 |
| 0.9181 |
| 0.9173 |
| 0.9181 |
| 0.9181 |
| 0.9185 |
| 0.9181 |
| 0.9186 |
| 0.9249 |
| 0.9178 |
| 0.9179 |
| 0.9181 |
| 0.9178 |
| 0.9175 |
| 0.9182 |
| 0.9172 |
| 0.9185 |
| 0.9181 |
| 0.9181 |
| 0.9182 |
| 0.9180 |
| 0.9172 |
| 0.9166 |