Історія денної ставки SVC /EGP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 5.6647 єгипетський фунт
мінімум на
1 сальвадорський колон = 0.6048 єгипетський фунт
Date | SVC/EGP |
---|---|
5.3821 | |
5.4799 | |
5.4691 | |
5.5012 | |
5.5168 | |
5.4494 | |
5.4464 | |
5.4185 | |
5.3697 | |
5.6043 | |
3.5311 | |
3.5370 | |
3.5323 | |
3.5317 | |
3.5273 | |
3.5333 | |
3.5332 | |
3.5400 | |
3.5326 | |
3.5366 | |
3.5217 | |
3.5316 | |
3.5308 | |
3.5327 | |
3.5304 | |
3.5366 | |
3.5283 | |
3.5307 | |
3.5344 | |
3.5322 | |
3.5331 | |
3.5320 | |
3.5331 | |
3.5354 | |
3.5321 | |
3.5391 | |
3.5299 | |
3.5308 | |
3.5350 | |
3.5287 | |
3.5341 | |
3.5297 | |
3.5334 | |
3.5325 | |
3.5305 | |
3.5346 | |
3.5323 | |
3.5315 | |
3.5313 | |
3.5266 | |
3.5324 | |
3.5293 | |
3.5308 | |
3.5313 | |
3.5558 | |
3.5426 | |
3.5306 | |
3.5286 | |
3.5226 | |
3.5003 | |
3.4922 | |
3.4876 | |
3.4518 | |
3.4389 | |
3.4120 | |
3.3881 | |
3.1555 | |
2.8243 | |
2.8237 | |
2.8258 | |
2.8193 | |
2.8078 | |
2.8052 | |
2.8009 | |
2.7934 | |
2.7801 | |
2.7616 | |
2.2587 | |
2.2483 | |
2.2477 | |
2.2429 | |
2.2376 | |
2.2202 | |
2.2121 | |
2.1980 | |
2.1943 | |
2.1914 | |
2.1885 | |
2.1927 | |
2.1682 | |
2.1676 | |
2.1626 | |
2.1532 | |
2.1563 | |
2.1448 | |
2.1444 | |
2.1388 | |
2.1318 | |
2.1272 | |
2.1031 | |
2.0880 | |
2.1102 | |
2.1110 | |
2.1209 | |
2.0827 | |
1.8009 | |
1.8015 | |
1.7953 | |
1.7951 | |
1.7957 | |
1.7953 | |
1.7968 | |
1.7948 | |
1.7957 | |
1.7976 | |
1.7983 | |
1.7950 | |
1.7953 | |
1.7949 | |
1.7973 | |
1.7969 | |
1.7963 | |
1.7981 | |
1.7984 | |
1.7986 | |
1.7976 | |
1.7988 | |
1.7961 | |
1.7957 | |
1.7948 | |
1.7967 | |
1.7965 | |
1.7948 | |
1.7941 | |
1.7941 | |
1.7931 | |
1.7946 | |
1.7948 | |
1.7930 | |
1.7939 | |
1.7924 | |
1.7922 | |
1.7898 | |
1.7902 | |
1.7892 | |
1.7931 | |
1.7935 | |
1.7906 | |
1.7928 | |
1.7904 | |
1.7896 | |
1.7931 | |
1.7895 | |
1.7935 | |
1.7866 | |
1.7956 | |
1.7976 | |
1.7961 | |
1.7968 | |
1.7976 | |
1.7921 | |
1.7841 | |
1.7896 | |
1.7973 | |
1.7955 | |
1.7941 | |
1.7876 | |
1.7997 | |
1.7965 | |
1.7916 | |
1.7984 | |
1.7918 | |
1.7887 | |
1.7866 | |
1.7908 | |
1.7901 | |
1.7978 | |
1.7945 | |
1.7946 | |
1.7937 | |
1.7980 | |
1.8009 | |
1.7972 | |
1.8020 | |
1.8056 | |
1.8153 | |
1.8156 | |
1.8201 | |
1.8275 | |
1.8264 | |
1.8266 | |
1.8270 | |
1.8261 | |
1.8354 | |
1.8454 | |
1.8491 | |
1.8491 | |
1.8514 | |
1.8218 | |
1.8119 | |
1.8038 | |
1.7995 | |
1.7998 | |
1.7994 | |
1.7995 | |
1.8210 | |
1.7998 | |
1.8024 | |
1.8094 | |
1.8011 | |
1.7922 | |
1.7885 | |
1.7785 | |
1.7874 | |
1.7976 | |
1.8092 | |
1.8043 | |
1.8038 | |
1.8208 | |
1.8364 | |
1.8345 | |
1.8354 | |
1.8334 | |
1.8422 | |
1.8393 | |
1.8448 | |
1.8434 | |
1.8475 | |
1.8419 | |
1.8449 | |
1.8515 | |
1.8581 | |
1.8646 | |
1.8567 | |
1.8621 | |
1.8680 | |
1.8844 | |
1.8932 | |
1.8920 | |
1.8968 | |
1.8948 | |
1.8926 | |
1.8949 | |
1.8996 | |
1.8981 | |
1.8981 | |
1.9019 | |
1.9091 | |
1.9148 | |
1.9128 | |
1.9157 | |
1.9235 | |
1.9457 | |
1.9513 | |
1.9600 | |
1.9629 | |
1.9605 | |
1.9825 | |
1.9799 | |
1.9812 | |
1.9780 | |
1.9782 | |
1.9922 | |
2.0044 | |
2.0041 | |
2.0043 | |
2.0110 | |
2.0206 | |
2.0178 | |
2.0476 | |
2.0466 | |
2.0480 | |
2.0422 | |
2.0452 | |
2.0471 | |
2.0477 | |
2.0465 | |
2.0523 | |
2.0461 | |
2.0481 | |
2.0459 | |
2.0479 | |
2.0470 | |
2.0475 | |
2.0460 | |
2.0472 | |
2.0447 | |
2.0472 | |
2.0380 | |
2.0511 | |
2.0459 | |
2.0481 | |
2.0469 | |
2.0439 | |
2.0470 | |
2.0466 | |
2.0457 | |
2.0485 | |
2.0475 | |
2.0471 | |
2.0401 | |
2.0389 | |
2.0407 | |
2.0461 | |
2.0458 | |
2.0389 | |
2.0245 | |
2.0163 | |
2.0214 | |
2.0234 | |
2.0290 | |
2.0214 | |
2.0192 | |
2.0215 | |
2.0151 | |
2.0138 | |
2.0182 | |
2.0164 | |
2.0235 | |
2.0185 | |
2.0214 | |
2.0240 | |
2.0282 | |
2.0150 | |
2.0341 | |
2.0428 | |
2.0350 | |
2.0340 | |
2.0243 | |
2.0204 | |
2.0099 | |
2.0169 | |
2.0212 | |
2.0196 | |
2.0176 | |
2.0140 | |
2.0122 | |
2.0150 | |
2.0160 | |
2.0190 | |
2.0070 | |
2.0123 | |
2.0269 | |
2.0281 | |
2.0242 | |
2.0332 | |
2.0644 | |
2.0425 | |
2.0531 | |
2.0446 | |
2.0513 | |
2.0740 | |
2.0582 | |
2.0662 | |
2.0737 | |
2.0664 | |
2.0676 | |
2.0760 | |
2.1226 | |
2.0773 | |
2.0791 | |
2.0775 | |
2.0767 | |
2.0833 | |
2.0768 | |
2.0833 | |
2.0373 | |
1.9226 | |
1.8155 | |
1.8645 | |
2.0022 | |
2.1683 | |
2.2212 | |
2.2316 | |
2.2259 | |
2.1513 | |
2.1169 | |
2.2144 | |
2.2432 | |
2.1169 | |
2.1111 | |
2.0593 | |
2.0079 | |
1.8242 | |
1.7995 | |
1.0174 | |
1.0173 | |
1.0174 | |
1.0173 | |
1.0173 | |
1.0172 | |
1.0172 | |
1.0173 | |
1.0190 | |
1.0174 | |
1.0200 | |
1.0200 | |
1.0174 | |
1.0189 | |
1.0189 | |
1.0139 | |
1.0163 | |
1.0142 | |
1.0175 | |
1.0121 | |
1.0163 | |
1.0137 | |
1.0166 | |
1.0147 | |
1.0161 | |
1.0159 | |
1.0139 | |
1.0169 | |
1.0143 | |
1.0126 | |
1.0128 | |
1.0165 | |
1.0168 | |
0.8969 | |
0.8947 | |
0.8970 | |
0.8960 | |
0.8958 | |
0.8954 | |
0.8965 | |
0.8958 | |
0.8949 | |
0.8939 | |
0.8960 | |
0.8949 | |
0.8960 | |
0.8952 | |
0.8975 | |
0.8960 | |
0.8965 | |
0.9010 | |
0.9148 | |
0.9191 | |
0.9173 | |
0.9161 | |
0.8970 | |
0.8971 | |
0.8953 | |
0.8947 | |
0.8976 | |
0.8936 | |
0.8938 | |
0.9011 | |
0.8935 | |
0.8957 | |
0.8950 | |
0.8946 | |
0.8945 | |
0.8957 | |
0.8851 | |
0.8710 | |
0.8731 | |
0.8727 | |
0.8680 | |
0.8715 | |
0.8725 | |
0.8731 | |
0.8711 | |
0.8744 | |
0.8726 | |
0.8724 | |
0.8702 | |
0.8769 | |
0.8695 | |
0.8787 | |
0.8684 | |
0.8707 | |
0.8688 | |
0.8721 | |
0.8710 | |
0.8712 | |
0.8694 | |
0.8530 | |
0.8256 | |
0.8180 | |
0.8172 | |
0.8156 | |
0.8156 | |
0.8163 | |
0.8179 | |
0.8173 | |
0.8175 | |
0.8172 | |
0.8196 | |
0.8180 | |
0.8181 | |
0.8183 | |
0.8182 | |
0.8185 | |
0.8153 | |
0.8164 | |
0.8181 | |
0.8166 | |
0.8164 | |
0.8145 | |
0.8172 | |
0.8172 | |
0.8173 | |
0.8173 | |
0.8176 | |
0.8172 | |
0.8173 | |
0.8178 | |
0.8176 | |
0.8184 | |
0.8171 | |
0.8161 | |
0.8165 | |
0.8134 | |
0.8062 | |
0.8033 | |
0.7998 | |
0.7981 | |
0.7979 | |
0.7975 | |
0.7962 | |
0.7964 | |
0.7958 | |
0.7956 | |
0.7954 | |
0.7956 | |
0.7956 | |
0.7960 | |
0.7953 | |
0.7961 | |
0.7964 | |
0.7961 | |
0.7947 | |
0.7924 | |
0.7900 | |
0.7869 | |
0.7874 | |
0.7872 | |
0.7870 | |
0.7872 | |
0.7877 | |
0.7876 | |
0.7874 | |
0.7877 | |
0.7874 | |
0.7877 | |
0.7886 | |
0.7874 | |
0.7879 | |
0.7905 | |
0.7979 | |
0.7987 | |
0.7982 | |
0.7991 | |
0.8000 | |
0.7996 | |
0.8003 | |
0.8014 | |
0.8025 | |
0.8036 | |
0.8006 | |
0.8003 | |
0.8001 | |
0.8000 | |
0.7984 | |
0.7986 | |
0.7958 | |
0.7930 | |
0.7932 | |
0.7912 | |
0.7866 | |
0.7823 | |
0.7775 | |
0.7770 | |
0.7761 | |
0.7742 | |
0.7712 | |
0.7649 | |
0.7693 | |
0.7687 | |
0.7659 | |
0.7608 | |
0.7564 | |
0.7510 | |
0.7368 | |
0.7231 | |
0.7045 | |
0.7062 | |
0.7029 | |
0.6992 | |
0.6976 | |
0.6972 | |
0.6973 | |
0.6985 | |
0.6979 | |
0.6976 | |
0.6971 | |
0.6970 | |
0.6967 | |
0.6974 | |
0.6960 | |
0.6951 | |
0.6978 | |
0.6954 | |
0.6951 | |
0.6942 | |
0.6960 | |
0.6939 | |
0.6929 | |
0.6956 | |
0.6927 | |
0.6918 | |
0.6918 | |
0.6916 | |
0.6905 | |
0.6903 | |
0.6895 | |
0.6909 | |
0.6893 | |
0.6903 | |
0.6896 | |
0.6897 | |
0.6902 | |
0.6902 | |
0.6903 | |
0.6901 | |
0.6896 | |
0.6900 | |
0.6895 | |
0.6901 | |
0.6900 | |
0.6898 | |
0.6894 | |
0.6897 | |
0.6905 | |
0.6899 | |
0.6896 | |
0.6892 | |
0.6883 | |
0.6885 | |
0.6884 | |
0.6880 | |
0.6864 | |
0.6856 | |
0.6833 | |
0.6824 | |
0.6823 | |
0.6827 | |
0.6826 | |
0.6818 | |
0.6811 | |
0.6817 | |
0.6814 | |
0.6812 | |
0.6806 | |
0.6802 | |
0.6839 | |
0.6858 | |
0.6828 | |
0.6795 | |
0.6809 | |
0.6795 | |
0.6794 | |
0.6809 | |
0.6799 | |
0.6796 | |
0.6784 | |
0.6799 | |
0.6801 | |
0.6792 | |
0.6803 | |
0.6772 | |
0.6811 | |
0.6808 | |
0.6804 | |
0.6825 | |
0.6803 | |
0.6806 | |
0.6783 | |
0.6778 | |
0.6749 | |
0.6731 | |
0.6724 | |
0.6721 | |
0.6806 | |
0.6696 | |
0.6649 | |
0.6643 | |
0.6634 | |
0.6631 | |
0.6638 | |
0.6640 | |
0.6624 | |
0.6608 | |
0.6608 | |
0.6573 | |
0.6573 | |
0.6548 | |
0.6603 | |
0.6594 | |
0.6522 | |
0.6509 | |
0.6513 | |
0.6514 | |
0.6537 | |
0.6523 | |
0.6520 | |
0.6520 | |
0.6512 | |
0.6517 | |
0.6488 | |
0.6508 | |
0.6518 | |
0.6512 | |
0.6510 | |
0.6512 | |
0.6501 | |
0.6491 | |
0.6490 | |
0.6485 | |
0.6468 | |
0.6453 | |
0.6421 | |
0.6459 | |
0.6372 | |
0.6353 | |
0.6317 | |
0.6273 | |
0.6293 | |
0.6303 | |
0.6280 | |
0.6266 | |
0.6248 | |
0.6284 | |
0.6278 | |
0.6274 | |
0.6272 | |
0.6238 | |
0.6224 | |
0.6200 | |
0.6225 | |
0.6273 | |
0.6283 | |
0.6289 | |
0.6271 | |
0.6243 | |
0.6256 | |
0.6236 | |
0.6238 | |
0.6248 | |
0.6257 | |
0.6246 | |
0.6260 | |
0.6262 | |
0.6267 | |
0.6290 | |
0.6347 | |
0.6306 | |
0.6322 | |
0.6329 | |
0.6329 | |
0.6345 | |
0.6316 | |
0.6335 | |
0.6360 | |
0.6373 | |
0.6434 | |
0.6383 | |
0.6402 | |
0.6400 | |
0.6407 | |
0.6404 | |
0.6401 | |
0.6429 | |
0.6424 | |
0.6423 | |
0.6434 | |
0.6445 | |
0.6438 | |
0.6435 | |
0.6435 | |
0.6443 | |
0.6435 | |
0.6441 | |
0.6413 | |
0.6416 | |
0.6395 | |
0.6358 | |
0.6351 | |
0.6355 | |
0.6351 | |
0.6345 | |
0.6304 | |
0.6289 | |
0.6316 | |
0.6307 | |
0.6311 | |
0.6311 | |
0.6308 | |
0.6326 | |
0.6313 | |
0.6311 | |
0.6359 | |
0.6396 | |
0.6382 | |
0.6327 | |
0.6231 | |
0.6237 | |
0.6267 | |
0.6223 | |
0.6164 | |
0.6138 | |
0.6127 | |
0.6112 | |
0.6062 | |
0.6071 | |
0.6062 | |
0.6061 | |
0.6071 | |
0.6097 | |
0.6100 | |
0.6152 | |
0.6110 | |
0.6111 | |
0.6112 | |
0.6119 | |
0.6121 | |
0.6130 | |
0.6119 | |
0.6158 | |
0.6183 | |
0.6222 | |
0.6236 | |
0.6246 | |
0.6269 | |
0.6274 | |
0.6258 | |
0.6266 | |
0.6277 | |
0.6282 | |
0.6301 | |
0.6340 | |
0.6355 | |
0.6304 | |
0.6240 | |
0.6289 | |
0.6316 | |
0.6314 | |
0.6325 | |
0.6315 | |
0.6325 | |
0.6322 | |
0.6312 | |
0.6279 | |
0.6258 | |
0.6316 | |
0.6309 | |
0.6345 | |
0.6349 | |
0.6386 | |
0.6394 | |
0.6448 | |
0.6464 | |
0.6464 | |
0.6475 | |
0.6487 | |
0.6452 | |
0.6449 | |
0.6457 | |
0.6478 | |
0.6498 | |
0.6510 | |
0.6505 | |
0.6499 | |
0.6506 | |
0.6507 | |
0.6509 | |
0.6507 | |
0.6509 | |
0.6504 | |
0.6503 | |
0.6498 | |
0.6499 | |
0.6508 | |
0.6510 | |
0.6514 | |
0.6512 | |
0.6515 | |
0.6517 | |
0.6515 | |
0.6507 | |
0.6511 | |
0.6512 | |
0.6507 | |
0.6514 | |
0.6515 | |
0.6516 | |
0.6526 | |
0.6527 | |
0.6532 | |
0.6528 | |
0.6535 | |
0.6535 | |
0.6542 | |
0.6544 | |
0.6545 | |
0.6548 | |
0.6560 | |
0.6556 | |
0.6557 | |
0.6560 | |
0.6551 | |
0.6553 | |
0.6556 | |
0.6549 | |
0.6602 | |
0.6558 | |
0.6555 | |
0.6555 | |
0.6556 | |
0.6562 | |
0.6557 | |
0.6556 | |
0.6557 | |
0.6561 | |
0.6566 | |
0.6564 | |
0.6565 | |
0.6533 | |
0.6570 | |
0.6568 | |
0.6568 | |
0.6568 | |
0.6559 | |
0.6561 | |
0.6562 | |
0.6556 | |
0.6556 | |
0.6556 | |
0.6556 | |
0.6553 | |
0.6552 | |
0.6551 | |
0.6547 | |
0.6547 | |
0.6545 | |
0.6542 | |
0.6548 | |
0.6547 | |
0.6556 | |
0.6846 | |
0.6561 | |
0.6556 | |
0.6567 | |
0.6572 | |
0.6577 | |
0.6574 | |
0.6631 | |
0.6576 | |
0.6576 | |
0.6579 | |
0.6581 | |
0.6578 | |
0.6614 | |
0.6575 | |
0.6580 | |
0.6593 | |
0.6590 | |
0.6590 | |
0.6590 | |
0.6591 | |
0.6595 | |
0.6592 | |
0.6602 | |
0.6597 | |
0.6607 | |
0.6608 | |
0.6622 | |
0.6620 | |
0.6624 | |
0.6632 | |
0.6626 | |
0.6624 | |
0.6628 | |
0.6627 | |
0.6631 | |
0.6628 | |
0.6623 | |
0.6623 | |
0.6621 | |
0.6623 | |
0.6620 | |
0.6624 | |
0.6624 | |
0.6626 | |
0.6638 | |
0.6644 | |
0.6649 | |
0.6667 | |
0.6700 | |
0.6773 | |
0.6789 | |
0.6876 | |
0.7104 | |
0.7124 | |
0.7100 | |
0.7116 | |
0.7091 | |
0.7121 | |
0.7078 | |
0.7129 | |
0.7177 | |
0.7143 | |
0.7068 | |
0.7133 | |
0.7129 | |
0.7081 | |
0.7118 | |
0.7118 | |
0.7088 | |
0.7070 | |
0.7106 | |
0.7113 | |
0.7109 | |
0.7087 | |
0.7088 | |
0.7076 | |
0.7141 | |
0.7090 | |
0.7083 | |
0.7080 | |
0.7104 | |
0.7143 | |
0.7089 | |
0.7083 | |
0.7058 | |
0.7066 | |
0.7076 | |
0.7081 | |
0.7079 | |
0.7053 | |
0.7122 | |
0.7123 |