História das diárias SVC /EGP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Colon de El Salvador = 5.6647 Libra egípcia
o mínimo em
1 Colon de El Salvador = 0.6048 Libra egípcia
história preço de EGP / SVC
Date | SVC/EGP |
| 5.3821 |
| 5.4799 |
| 5.4691 |
| 5.5012 |
| 5.5168 |
| 5.4494 |
| 5.4464 |
| 5.4185 |
| 5.3697 |
| 5.6043 |
| 3.5311 |
| 3.5370 |
| 3.5323 |
| 3.5317 |
| 3.5273 |
| 3.5333 |
| 3.5332 |
| 3.5400 |
| 3.5326 |
| 3.5366 |
| 3.5217 |
| 3.5316 |
| 3.5308 |
| 3.5327 |
| 3.5304 |
| 3.5366 |
| 3.5283 |
| 3.5307 |
| 3.5344 |
| 3.5322 |
| 3.5331 |
| 3.5320 |
| 3.5331 |
| 3.5354 |
| 3.5321 |
| 3.5391 |
| 3.5299 |
| 3.5308 |
| 3.5350 |
| 3.5287 |
| 3.5341 |
| 3.5297 |
| 3.5334 |
| 3.5325 |
| 3.5305 |
| 3.5346 |
| 3.5323 |
| 3.5315 |
| 3.5313 |
| 3.5266 |
| 3.5324 |
| 3.5293 |
| 3.5308 |
| 3.5313 |
| 3.5558 |
| 3.5426 |
| 3.5306 |
| 3.5286 |
| 3.5226 |
| 3.5003 |
| 3.4922 |
| 3.4876 |
| 3.4518 |
| 3.4389 |
| 3.4120 |
| 3.3881 |
| 3.1555 |
| 2.8243 |
| 2.8237 |
| 2.8258 |
| 2.8193 |
| 2.8078 |
| 2.8052 |
| 2.8009 |
| 2.7934 |
| 2.7801 |
| 2.7616 |
| 2.2587 |
| 2.2483 |
| 2.2477 |
| 2.2429 |
| 2.2376 |
| 2.2202 |
| 2.2121 |
| 2.1980 |
| 2.1943 |
| 2.1914 |
| 2.1885 |
| 2.1927 |
| 2.1682 |
| 2.1676 |
| 2.1626 |
| 2.1532 |
| 2.1563 |
| 2.1448 |
| 2.1444 |
| 2.1388 |
| 2.1318 |
| 2.1272 |
| 2.1031 |
| 2.0880 |
| 2.1102 |
| 2.1110 |
| 2.1209 |
| 2.0827 |
| 1.8009 |
| 1.8015 |
| 1.7953 |
| 1.7951 |
| 1.7957 |
| 1.7953 |
| 1.7968 |
| 1.7948 |
| 1.7957 |
| 1.7976 |
| 1.7983 |
| 1.7950 |
| 1.7953 |
| 1.7949 |
| 1.7973 |
| 1.7969 |
| 1.7963 |
| 1.7981 |
| 1.7984 |
| 1.7986 |
| 1.7976 |
| 1.7988 |
| 1.7961 |
| 1.7957 |
| 1.7948 |
| 1.7967 |
| 1.7965 |
| 1.7948 |
| 1.7941 |
| 1.7941 |
| 1.7931 |
| 1.7946 |
| 1.7948 |
| 1.7930 |
| 1.7939 |
| 1.7924 |
| 1.7922 |
| 1.7898 |
| 1.7902 |
| 1.7892 |
| 1.7931 |
| 1.7935 |
| 1.7906 |
| 1.7928 |
| 1.7904 |
| 1.7896 |
| 1.7931 |
| 1.7895 |
| 1.7935 |
| 1.7866 |
| 1.7956 |
| 1.7976 |
| 1.7961 |
| 1.7968 |
| 1.7976 |
| 1.7921 |
| 1.7841 |
| 1.7896 |
| 1.7973 |
| 1.7955 |
| 1.7941 |
| 1.7876 |
| 1.7997 |
| 1.7965 |
| 1.7916 |
| 1.7984 |
| 1.7918 |
| 1.7887 |
| 1.7866 |
| 1.7908 |
| 1.7901 |
| 1.7978 |
| 1.7945 |
| 1.7946 |
| 1.7937 |
| 1.7980 |
| 1.8009 |
| 1.7972 |
| 1.8020 |
| 1.8056 |
| 1.8153 |
| 1.8156 |
| 1.8201 |
| 1.8275 |
| 1.8264 |
| 1.8266 |
| 1.8270 |
| 1.8261 |
| 1.8354 |
| 1.8454 |
| 1.8491 |
| 1.8491 |
| 1.8514 |
| 1.8218 |
| 1.8119 |
| 1.8038 |
| 1.7995 |
| 1.7998 |
| 1.7994 |
| 1.7995 |
| 1.8210 |
| 1.7998 |
| 1.8024 |
| 1.8094 |
| 1.8011 |
| 1.7922 |
| 1.7885 |
| 1.7785 |
| 1.7874 |
| 1.7976 |
| 1.8092 |
| 1.8043 |
| 1.8038 |
| 1.8208 |
| 1.8364 |
| 1.8345 |
| 1.8354 |
| 1.8334 |
| 1.8422 |
| 1.8393 |
| 1.8448 |
| 1.8434 |
| 1.8475 |
| 1.8419 |
| 1.8449 |
| 1.8515 |
| 1.8581 |
| 1.8646 |
| 1.8567 |
| 1.8621 |
| 1.8680 |
| 1.8844 |
| 1.8932 |
| 1.8920 |
| 1.8968 |
| 1.8948 |
| 1.8926 |
| 1.8949 |
| 1.8996 |
| 1.8981 |
| 1.8981 |
| 1.9019 |
| 1.9091 |
| 1.9148 |
| 1.9128 |
| 1.9157 |
| 1.9235 |
| 1.9457 |
| 1.9513 |
| 1.9600 |
| 1.9629 |
| 1.9605 |
| 1.9825 |
| 1.9799 |
| 1.9812 |
| 1.9780 |
| 1.9782 |
| 1.9922 |
| 2.0044 |
| 2.0041 |
| 2.0043 |
| 2.0110 |
| 2.0206 |
| 2.0178 |
| 2.0476 |
| 2.0466 |
| 2.0480 |
| 2.0422 |
| 2.0452 |
| 2.0471 |
| 2.0477 |
| 2.0465 |
| 2.0523 |
| 2.0461 |
| 2.0481 |
| 2.0459 |
| 2.0479 |
| 2.0470 |
| 2.0475 |
| 2.0460 |
| 2.0472 |
| 2.0447 |
| 2.0472 |
| 2.0380 |
| 2.0511 |
| 2.0459 |
| 2.0481 |
| 2.0469 |
| 2.0439 |
| 2.0470 |
| 2.0466 |
| 2.0457 |
| 2.0485 |
| 2.0475 |
| 2.0471 |
| 2.0401 |
| 2.0389 |
| 2.0407 |
| 2.0461 |
| 2.0458 |
| 2.0389 |
| 2.0245 |
| 2.0163 |
| 2.0214 |
| 2.0234 |
| 2.0290 |
| 2.0214 |
| 2.0192 |
| 2.0215 |
| 2.0151 |
| 2.0138 |
| 2.0182 |
| 2.0164 |
| 2.0235 |
| 2.0185 |
| 2.0214 |
| 2.0240 |
| 2.0282 |
| 2.0150 |
| 2.0341 |
| 2.0428 |
| 2.0350 |
| 2.0340 |
| 2.0243 |
| 2.0204 |
| 2.0099 |
| 2.0169 |
| 2.0212 |
| 2.0196 |
| 2.0176 |
| 2.0140 |
| 2.0122 |
| 2.0150 |
| 2.0160 |
| 2.0190 |
| 2.0070 |
| 2.0123 |
| 2.0269 |
| 2.0281 |
| 2.0242 |
| 2.0332 |
| 2.0644 |
| 2.0425 |
| 2.0531 |
| 2.0446 |
| 2.0513 |
| 2.0740 |
| 2.0582 |
| 2.0662 |
| 2.0737 |
| 2.0664 |
| 2.0676 |
| 2.0760 |
| 2.1226 |
| 2.0773 |
| 2.0791 |
| 2.0775 |
| 2.0767 |
| 2.0833 |
| 2.0768 |
| 2.0833 |
| 2.0373 |
| 1.9226 |
| 1.8155 |
| 1.8645 |
| 2.0022 |
| 2.1683 |
| 2.2212 |
| 2.2316 |
| 2.2259 |
| 2.1513 |
| 2.1169 |
| 2.2144 |
| 2.2432 |
| 2.1169 |
| 2.1111 |
| 2.0593 |
| 2.0079 |
| 1.8242 |
| 1.7995 |
| 1.0174 |
| 1.0173 |
| 1.0174 |
| 1.0173 |
| 1.0173 |
| 1.0172 |
| 1.0172 |
| 1.0173 |
| 1.0190 |
| 1.0174 |
| 1.0200 |
| 1.0200 |
| 1.0174 |
| 1.0189 |
| 1.0189 |
| 1.0139 |
| 1.0163 |
| 1.0142 |
| 1.0175 |
| 1.0121 |
| 1.0163 |
| 1.0137 |
| 1.0166 |
| 1.0147 |
| 1.0161 |
| 1.0159 |
| 1.0139 |
| 1.0169 |
| 1.0143 |
| 1.0126 |
| 1.0128 |
| 1.0165 |
| 1.0168 |
| 0.8969 |
| 0.8947 |
| 0.8970 |
| 0.8960 |
| 0.8958 |
| 0.8954 |
| 0.8965 |
| 0.8958 |
| 0.8949 |
| 0.8939 |
| 0.8960 |
| 0.8949 |
| 0.8960 |
| 0.8952 |
| 0.8975 |
| 0.8960 |
| 0.8965 |
| 0.9010 |
| 0.9148 |
| 0.9191 |
| 0.9173 |
| 0.9161 |
| 0.8970 |
| 0.8971 |
| 0.8953 |
| 0.8947 |
| 0.8976 |
| 0.8936 |
| 0.8938 |
| 0.9011 |
| 0.8935 |
| 0.8957 |
| 0.8950 |
| 0.8946 |
| 0.8945 |
| 0.8957 |
| 0.8851 |
| 0.8710 |
| 0.8731 |
| 0.8727 |
| 0.8680 |
| 0.8715 |
| 0.8725 |
| 0.8731 |
| 0.8711 |
| 0.8744 |
| 0.8726 |
| 0.8724 |
| 0.8702 |
| 0.8769 |
| 0.8695 |
| 0.8787 |
| 0.8684 |
| 0.8707 |
| 0.8688 |
| 0.8721 |
| 0.8710 |
| 0.8712 |
| 0.8694 |
| 0.8530 |
| 0.8256 |
| 0.8180 |
| 0.8172 |
| 0.8156 |
| 0.8156 |
| 0.8163 |
| 0.8179 |
| 0.8173 |
| 0.8175 |
| 0.8172 |
| 0.8196 |
| 0.8180 |
| 0.8181 |
| 0.8183 |
| 0.8182 |
| 0.8185 |
| 0.8153 |
| 0.8164 |
| 0.8181 |
| 0.8166 |
| 0.8164 |
| 0.8145 |
| 0.8172 |
| 0.8172 |
| 0.8173 |
| 0.8173 |
| 0.8176 |
| 0.8172 |
| 0.8173 |
| 0.8178 |
| 0.8176 |
| 0.8184 |
| 0.8171 |
| 0.8161 |
| 0.8165 |
| 0.8134 |
| 0.8062 |
| 0.8033 |
| 0.7998 |
| 0.7981 |
| 0.7979 |
| 0.7975 |
| 0.7962 |
| 0.7964 |
| 0.7958 |
| 0.7956 |
| 0.7954 |
| 0.7956 |
| 0.7956 |
| 0.7960 |
| 0.7953 |
| 0.7961 |
| 0.7964 |
| 0.7961 |
| 0.7947 |
| 0.7924 |
| 0.7900 |
| 0.7869 |
| 0.7874 |
| 0.7872 |
| 0.7870 |
| 0.7872 |
| 0.7877 |
| 0.7876 |
| 0.7874 |
| 0.7877 |
| 0.7874 |
| 0.7877 |
| 0.7886 |
| 0.7874 |
| 0.7879 |
| 0.7905 |
| 0.7979 |
| 0.7987 |
| 0.7982 |
| 0.7991 |
| 0.8000 |
| 0.7996 |
| 0.8003 |
| 0.8014 |
| 0.8025 |
| 0.8036 |
| 0.8006 |
| 0.8003 |
| 0.8001 |
| 0.8000 |
| 0.7984 |
| 0.7986 |
| 0.7958 |
| 0.7930 |
| 0.7932 |
| 0.7912 |
| 0.7866 |
| 0.7823 |
| 0.7775 |
| 0.7770 |
| 0.7761 |
| 0.7742 |
| 0.7712 |
| 0.7649 |
| 0.7693 |
| 0.7687 |
| 0.7659 |
| 0.7608 |
| 0.7564 |
| 0.7510 |
| 0.7368 |
| 0.7231 |
| 0.7045 |
| 0.7062 |
| 0.7029 |
| 0.6992 |
| 0.6976 |
| 0.6972 |
| 0.6973 |
| 0.6985 |
| 0.6979 |
| 0.6976 |
| 0.6971 |
| 0.6970 |
| 0.6967 |
| 0.6974 |
| 0.6960 |
| 0.6951 |
| 0.6978 |
| 0.6954 |
| 0.6951 |
| 0.6942 |
| 0.6960 |
| 0.6939 |
| 0.6929 |
| 0.6956 |
| 0.6927 |
| 0.6918 |
| 0.6918 |
| 0.6916 |
| 0.6905 |
| 0.6903 |
| 0.6895 |
| 0.6909 |
| 0.6893 |
| 0.6903 |
| 0.6896 |
| 0.6897 |
| 0.6902 |
| 0.6902 |
| 0.6903 |
| 0.6901 |
| 0.6896 |
| 0.6900 |
| 0.6895 |
| 0.6901 |
| 0.6900 |
| 0.6898 |
| 0.6894 |
| 0.6897 |
| 0.6905 |
| 0.6899 |
| 0.6896 |
| 0.6892 |
| 0.6883 |
| 0.6885 |
| 0.6884 |
| 0.6880 |
| 0.6864 |
| 0.6856 |
| 0.6833 |
| 0.6824 |
| 0.6823 |
| 0.6827 |
| 0.6826 |
| 0.6818 |
| 0.6811 |
| 0.6817 |
| 0.6814 |
| 0.6812 |
| 0.6806 |
| 0.6802 |
| 0.6839 |
| 0.6858 |
| 0.6828 |
| 0.6795 |
| 0.6809 |
| 0.6795 |
| 0.6794 |
| 0.6809 |
| 0.6799 |
| 0.6796 |
| 0.6784 |
| 0.6799 |
| 0.6801 |
| 0.6792 |
| 0.6803 |
| 0.6772 |
| 0.6811 |
| 0.6808 |
| 0.6804 |
| 0.6825 |
| 0.6803 |
| 0.6806 |
| 0.6783 |
| 0.6778 |
| 0.6749 |
| 0.6731 |
| 0.6724 |
| 0.6721 |
| 0.6806 |
| 0.6696 |
| 0.6649 |
| 0.6643 |
| 0.6634 |
| 0.6631 |
| 0.6638 |
| 0.6640 |
| 0.6624 |
| 0.6608 |
| 0.6608 |
| 0.6573 |
| 0.6573 |
| 0.6548 |
| 0.6603 |
| 0.6594 |
| 0.6522 |
| 0.6509 |
| 0.6513 |
| 0.6514 |
| 0.6537 |
| 0.6523 |
| 0.6520 |
| 0.6520 |
| 0.6512 |
| 0.6517 |
| 0.6488 |
| 0.6508 |
| 0.6518 |
| 0.6512 |
| 0.6510 |
| 0.6512 |
| 0.6501 |
| 0.6491 |
| 0.6490 |
| 0.6485 |
| 0.6468 |
| 0.6453 |
| 0.6421 |
| 0.6459 |
| 0.6372 |
| 0.6353 |
| 0.6317 |
| 0.6273 |
| 0.6293 |
| 0.6303 |
| 0.6280 |
| 0.6266 |
| 0.6248 |
| 0.6284 |
| 0.6278 |
| 0.6274 |
| 0.6272 |
| 0.6238 |
| 0.6224 |
| 0.6200 |
| 0.6225 |
| 0.6273 |
| 0.6283 |
| 0.6289 |
| 0.6271 |
| 0.6243 |
| 0.6256 |
| 0.6236 |
| 0.6238 |
| 0.6248 |
| 0.6257 |
| 0.6246 |
| 0.6260 |
| 0.6262 |
| 0.6267 |
| 0.6290 |
| 0.6347 |
| 0.6306 |
| 0.6322 |
| 0.6329 |
| 0.6329 |
| 0.6345 |
| 0.6316 |
| 0.6335 |
| 0.6360 |
| 0.6373 |
| 0.6434 |
| 0.6383 |
| 0.6402 |
| 0.6400 |
| 0.6407 |
| 0.6404 |
| 0.6401 |
| 0.6429 |
| 0.6424 |
| 0.6423 |
| 0.6434 |
| 0.6445 |
| 0.6438 |
| 0.6435 |
| 0.6435 |
| 0.6443 |
| 0.6435 |
| 0.6441 |
| 0.6413 |
| 0.6416 |
| 0.6395 |
| 0.6358 |
| 0.6351 |
| 0.6355 |
| 0.6351 |
| 0.6345 |
| 0.6304 |
| 0.6289 |
| 0.6316 |
| 0.6307 |
| 0.6311 |
| 0.6311 |
| 0.6308 |
| 0.6326 |
| 0.6313 |
| 0.6311 |
| 0.6359 |
| 0.6396 |
| 0.6382 |
| 0.6327 |
| 0.6231 |
| 0.6237 |
| 0.6267 |
| 0.6223 |
| 0.6164 |
| 0.6138 |
| 0.6127 |
| 0.6112 |
| 0.6062 |
| 0.6071 |
| 0.6062 |
| 0.6061 |
| 0.6071 |
| 0.6097 |
| 0.6100 |
| 0.6152 |
| 0.6110 |
| 0.6111 |
| 0.6112 |
| 0.6119 |
| 0.6121 |
| 0.6130 |
| 0.6119 |
| 0.6158 |
| 0.6183 |
| 0.6222 |
| 0.6236 |
| 0.6246 |
| 0.6269 |
| 0.6274 |
| 0.6258 |
| 0.6266 |
| 0.6277 |
| 0.6282 |
| 0.6301 |
| 0.6340 |
| 0.6355 |
| 0.6304 |
| 0.6240 |
| 0.6289 |
| 0.6316 |
| 0.6314 |
| 0.6325 |
| 0.6315 |
| 0.6325 |
| 0.6322 |
| 0.6312 |
| 0.6279 |
| 0.6258 |
| 0.6316 |
| 0.6309 |
| 0.6345 |
| 0.6349 |
| 0.6386 |
| 0.6394 |
| 0.6448 |
| 0.6464 |
| 0.6464 |
| 0.6475 |
| 0.6487 |
| 0.6452 |
| 0.6449 |
| 0.6457 |
| 0.6478 |
| 0.6498 |
| 0.6510 |
| 0.6505 |
| 0.6499 |
| 0.6506 |
| 0.6507 |
| 0.6509 |
| 0.6507 |
| 0.6509 |
| 0.6504 |
| 0.6503 |
| 0.6498 |
| 0.6499 |
| 0.6508 |
| 0.6510 |
| 0.6514 |
| 0.6512 |
| 0.6515 |
| 0.6517 |
| 0.6515 |
| 0.6507 |
| 0.6511 |
| 0.6512 |
| 0.6507 |
| 0.6514 |
| 0.6515 |
| 0.6516 |
| 0.6526 |
| 0.6527 |
| 0.6532 |
| 0.6528 |
| 0.6535 |
| 0.6535 |
| 0.6542 |
| 0.6544 |
| 0.6545 |
| 0.6548 |
| 0.6560 |
| 0.6556 |
| 0.6557 |
| 0.6560 |
| 0.6551 |
| 0.6553 |
| 0.6556 |
| 0.6549 |
| 0.6602 |
| 0.6558 |
| 0.6555 |
| 0.6555 |
| 0.6556 |
| 0.6562 |
| 0.6557 |
| 0.6556 |
| 0.6557 |
| 0.6561 |
| 0.6566 |
| 0.6564 |
| 0.6565 |
| 0.6533 |
| 0.6570 |
| 0.6568 |
| 0.6568 |
| 0.6568 |
| 0.6559 |
| 0.6561 |
| 0.6562 |
| 0.6556 |
| 0.6556 |
| 0.6556 |
| 0.6556 |
| 0.6553 |
| 0.6552 |
| 0.6551 |
| 0.6547 |
| 0.6547 |
| 0.6545 |
| 0.6542 |
| 0.6548 |
| 0.6547 |
| 0.6556 |
| 0.6846 |
| 0.6561 |
| 0.6556 |
| 0.6567 |
| 0.6572 |
| 0.6577 |
| 0.6574 |
| 0.6631 |
| 0.6576 |
| 0.6576 |
| 0.6579 |
| 0.6581 |
| 0.6578 |
| 0.6614 |
| 0.6575 |
| 0.6580 |
| 0.6593 |
| 0.6590 |
| 0.6590 |
| 0.6590 |
| 0.6591 |
| 0.6595 |
| 0.6592 |
| 0.6602 |
| 0.6597 |
| 0.6607 |
| 0.6608 |
| 0.6622 |
| 0.6620 |
| 0.6624 |
| 0.6632 |
| 0.6626 |
| 0.6624 |
| 0.6628 |
| 0.6627 |
| 0.6631 |
| 0.6628 |
| 0.6623 |
| 0.6623 |
| 0.6621 |
| 0.6623 |
| 0.6620 |
| 0.6624 |
| 0.6624 |
| 0.6626 |
| 0.6638 |
| 0.6644 |
| 0.6649 |
| 0.6667 |
| 0.6700 |
| 0.6773 |
| 0.6789 |
| 0.6876 |
| 0.7104 |
| 0.7124 |
| 0.7100 |
| 0.7116 |
| 0.7091 |
| 0.7121 |
| 0.7078 |
| 0.7129 |
| 0.7177 |
| 0.7143 |
| 0.7068 |
| 0.7133 |
| 0.7129 |
| 0.7081 |
| 0.7118 |
| 0.7118 |
| 0.7088 |
| 0.7070 |
| 0.7106 |
| 0.7113 |
| 0.7109 |
| 0.7087 |
| 0.7088 |
| 0.7076 |
| 0.7141 |
| 0.7090 |
| 0.7083 |
| 0.7080 |
| 0.7104 |
| 0.7143 |
| 0.7089 |
| 0.7083 |
| 0.7058 |
| 0.7066 |
| 0.7076 |
| 0.7081 |
| 0.7079 |
| 0.7053 |
| 0.7122 |
| 0.7123 |