Історія денної ставки SVC /BOB з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 0.9358 болівійський болівіано
мінімум на
1 сальвадорський колон = 0.7675 болівійський болівіано
Date | SVC/BOB |
---|---|
0.7897 | |
0.7914 | |
0.7926 | |
0.7897 | |
0.7914 | |
0.7926 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7898 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7896 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7926 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7926 | |
0.7903 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7896 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7899 | |
0.7898 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7891 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7846 | |
0.7857 | |
0.7857 | |
0.7845 | |
0.7869 | |
0.7869 | |
0.7857 | |
0.7857 | |
0.7857 | |
0.7858 | |
0.7880 | |
0.7857 | |
0.7868 | |
0.7846 | |
0.7858 | |
0.7845 | |
0.7869 | |
0.7852 | |
0.7868 | |
0.7869 | |
0.7868 | |
0.7857 | |
0.7868 | |
0.7879 | |
0.7880 | |
0.7880 | |
0.7878 | |
0.7891 | |
0.7890 | |
0.7892 | |
0.7879 | |
0.7892 | |
0.7880 | |
0.7880 | |
0.7891 | |
0.7879 | |
0.7885 | |
0.7880 | |
0.7903 | |
0.7897 | |
0.7892 | |
0.7880 | |
0.7891 | |
0.7891 | |
0.7880 | |
0.7879 | |
0.7891 | |
0.7891 | |
0.7892 | |
0.7880 | |
0.7891 | |
0.7891 | |
0.7892 | |
0.7892 | |
0.7895 | |
0.7880 | |
0.7903 | |
0.7965 | |
0.7891 | |
0.7880 | |
0.7891 | |
0.7891 | |
0.7891 | |
0.7879 | |
0.7897 | |
0.7880 | |
0.7903 | |
0.7897 | |
0.7892 | |
0.7891 | |
0.7891 | |
0.7879 | |
0.7891 | |
0.7903 | |
0.7897 | |
0.7880 | |
0.7869 | |
0.7869 | |
0.7868 | |
0.7869 | |
0.7880 | |
0.7880 | |
0.7903 | |
0.7857 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7881 | |
0.7908 | |
0.7891 | |
0.7891 | |
0.7897 | |
0.7891 | |
0.7891 | |
0.7892 | |
0.7891 | |
0.7891 | |
0.7879 | |
0.7892 | |
0.7891 | |
0.7891 | |
0.7892 | |
0.7892 | |
0.7880 | |
0.7902 | |
0.7891 | |
0.7902 | |
0.7903 | |
0.7892 | |
0.7902 | |
0.7891 | |
0.7891 | |
0.7879 | |
0.7880 | |
0.7879 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7880 | |
0.7847 | |
0.7862 | |
0.7880 | |
0.7903 | |
0.7903 | |
0.7903 | |
0.7902 | |
0.7903 | |
0.7902 | |
0.7914 | |
0.7903 | |
0.7903 | |
0.7891 | |
0.7903 | |
0.7902 | |
0.7904 | |
0.7903 | |
0.7903 | |
0.7903 | |
0.7903 | |
0.7903 | |
0.7902 | |
0.7903 | |
0.7903 | |
0.7903 | |
0.7902 | |
0.7897 | |
0.7900 | |
0.7903 | |
0.7918 | |
0.7853 | |
0.7893 | |
0.7900 | |
0.7894 | |
0.7899 | |
0.7901 | |
0.7894 | |
0.7898 | |
0.7897 | |
0.7903 | |
0.7911 | |
0.7858 | |
0.7879 | |
0.7891 | |
0.7897 | |
0.7896 | |
0.7889 | |
0.7888 | |
0.7897 | |
0.7906 | |
0.7899 | |
0.7898 | |
0.7892 | |
0.7903 | |
0.7886 | |
0.7918 | |
0.7897 | |
0.7900 | |
0.7900 | |
0.7897 | |
0.7865 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7927 | |
0.7898 | |
0.7836 | |
0.7897 | |
0.7897 | |
0.7899 | |
0.7899 | |
0.7897 | |
0.7899 | |
0.7900 | |
0.7896 | |
0.7897 | |
0.7912 | |
0.7954 | |
0.7875 | |
0.7898 | |
0.7895 | |
0.7913 | |
0.7890 | |
0.7841 | |
0.7879 | |
0.7876 | |
0.7887 | |
0.7896 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7901 | |
0.7896 | |
0.7893 | |
0.7896 | |
0.7898 | |
0.7896 | |
0.7898 | |
0.7897 | |
0.7897 | |
0.7902 | |
0.7915 | |
0.7905 | |
0.7902 | |
0.7897 | |
0.7897 | |
0.7901 | |
0.7894 | |
0.7900 | |
0.7901 | |
0.7897 | |
0.7897 | |
0.7925 | |
0.7897 | |
0.7897 | |
0.7926 | |
0.7897 | |
0.7960 | |
0.7966 | |
0.7897 | |
0.7914 | |
0.7914 | |
0.7915 | |
0.7897 | |
0.7897 | |
0.7897 | |
0.7960 | |
0.7961 | |
0.7971 | |
0.7971 | |
0.7971 | |
0.7938 | |
0.7972 | |
0.7971 | |
0.7971 | |
0.7971 | |
0.7971 | |
0.7943 | |
0.7952 | |
0.7943 | |
0.7943 | |
0.7943 | |
0.7943 | |
0.7942 | |
0.7943 | |
0.7868 | |
0.7949 | |
0.7855 | |
0.7791 | |
0.7840 | |
0.7799 | |
0.7798 | |
0.7839 | |
0.7789 | |
0.7790 | |
0.7842 | |
0.7825 | |
0.7795 | |
0.7821 | |
0.7847 | |
0.7804 | |
0.7841 | |
0.7826 | |
0.7824 | |
0.7832 | |
0.7823 | |
0.7821 | |
0.7819 | |
0.7793 | |
0.7837 | |
0.7828 | |
0.7795 | |
0.7842 | |
0.7843 | |
0.7840 | |
0.7842 | |
0.7798 | |
0.7848 | |
0.7800 | |
0.7841 | |
0.7801 | |
0.7801 | |
0.7804 | |
0.7805 | |
0.7796 | |
0.7796 | |
0.7810 | |
0.7838 | |
0.7862 | |
0.7813 | |
0.7836 | |
0.7890 | |
0.7849 | |
0.7894 | |
0.7878 | |
0.7880 | |
0.7888 | |
0.7886 | |
0.7906 | |
0.7898 | |
0.7881 | |
0.7851 | |
0.7859 | |
0.7782 | |
0.7813 | |
0.7818 | |
0.7824 | |
0.7834 | |
0.7865 | |
0.7888 | |
0.7877 | |
0.7874 | |
0.7892 | |
0.7879 | |
0.7919 | |
0.7896 | |
0.7896 | |
0.7888 | |
0.7871 | |
0.7905 | |
0.7914 | |
0.7899 | |
0.7876 | |
0.7884 | |
0.7874 | |
0.7902 | |
0.7890 | |
0.7903 | |
0.7915 | |
0.7916 | |
0.7897 | |
0.7889 | |
0.7919 | |
0.7881 | |
0.7887 | |
0.7937 | |
0.7873 | |
0.7873 | |
0.7919 | |
0.7879 | |
0.7883 | |
0.7889 | |
0.7885 | |
0.7877 | |
0.7895 | |
0.7884 | |
0.7855 | |
0.7894 | |
0.7899 | |
0.7898 | |
0.7888 | |
0.7910 | |
0.7886 | |
0.7895 | |
0.7889 | |
0.7947 | |
0.7870 | |
0.7960 | |
0.7881 | |
0.7881 | |
0.7875 | |
0.7899 | |
0.7893 | |
0.7900 | |
0.7898 | |
0.7924 | |
0.7888 | |
0.7903 | |
0.7903 | |
0.7879 | |
0.7880 | |
0.7892 | |
0.7905 | |
0.7899 | |
0.7902 | |
0.7893 | |
0.7913 | |
0.7907 | |
0.7907 | |
0.7910 | |
0.7886 | |
0.7884 | |
0.7876 | |
0.7887 | |
0.7899 | |
0.7898 | |
0.7898 | |
0.7873 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7899 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7901 | |
0.7898 | |
0.7897 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7915 | |
0.7898 | |
0.7895 | |
0.7898 | |
0.7899 | |
0.7910 | |
0.7909 | |
0.7909 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7898 | |
0.7899 | |
0.7898 | |
0.7897 | |
0.7899 | |
0.7898 | |
0.7897 | |
0.7900 | |
0.7900 | |
0.7897 | |
0.7898 | |
0.7899 | |
0.7898 | |
0.7898 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7899 | |
0.7945 | |
0.7990 | |
0.7990 | |
0.7994 | |
0.7991 | |
0.7983 | |
0.7990 | |
0.7985 | |
0.7985 | |
0.7990 | |
0.7985 | |
0.7990 | |
0.7985 | |
0.7990 | |
0.7990 | |
0.7985 | |
0.7991 | |
0.7988 | |
0.7990 | |
0.7985 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7985 | |
0.7985 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.7975 | |
0.7975 | |
0.7984 | |
0.7984 | |
0.7984 | |
0.7978 | |
0.7984 | |
0.7984 | |
0.7984 | |
0.7982 | |
0.7984 | |
0.7984 | |
0.7912 | |
0.7998 | |
0.7870 | |
0.7955 | |
0.7954 | |
0.7870 | |
0.7870 | |
0.7870 | |
0.7898 | |
0.7871 | |
0.7870 | |
0.7870 | |
0.7870 | |
0.7899 | |
0.7898 | |
0.7870 | |
0.7898 | |
0.7898 | |
0.7870 | |
0.7870 | |
0.7870 | |
0.7869 | |
0.7870 | |
0.7892 | |
0.7870 | |
0.7869 | |
0.7870 | |
0.7869 | |
0.7871 | |
0.7870 | |
0.7899 | |
0.7867 | |
0.7894 | |
0.7851 | |
0.7955 | |
0.7957 | |
0.8009 | |
0.7959 | |
0.8013 | |
0.8013 | |
0.8012 | |
0.8013 | |
0.8014 | |
0.8012 | |
0.7960 | |
0.8010 | |
0.8009 | |
0.7994 | |
0.8017 | |
0.7959 | |
0.7854 | |
0.8014 | |
0.7953 | |
0.7955 | |
0.7954 | |
0.7858 | |
0.8014 | |
0.8013 | |
0.7876 | |
0.7956 | |
0.8011 | |
0.7952 | |
0.8002 | |
0.8011 | |
0.8010 | |
0.7954 | |
0.7954 | |
0.8011 | |
0.7964 | |
0.8011 | |
0.8012 | |
0.8014 | |
0.8012 | |
0.8011 | |
0.8010 | |
0.7953 | |
0.7956 | |
0.7954 | |
0.8015 | |
0.8014 | |
0.7955 | |
0.7956 | |
0.8012 | |
0.7957 | |
0.7957 | |
0.8016 | |
0.8013 | |
0.7966 | |
0.8027 | |
0.8023 | |
0.8023 | |
0.8024 | |
0.7971 | |
0.8024 | |
0.8024 | |
0.8022 | |
0.7967 | |
0.8026 | |
0.8030 | |
0.7969 | |
0.8012 | |
0.8024 | |
0.8025 | |
0.8022 | |
0.8021 | |
0.8025 | |
0.7966 | |
0.8024 | |
0.8025 | |
0.8025 | |
0.7967 | |
0.8026 | |
0.8023 | |
0.8237 | |
0.8071 | |
0.8119 | |
0.8053 | |
0.7962 | |
0.8031 | |
0.8081 | |
0.8023 | |
0.8023 | |
0.7969 | |
0.8050 | |
0.8024 | |
0.8024 | |
0.8027 | |
0.8022 | |
0.8028 | |
0.7966 | |
0.7967 | |
0.8022 | |
0.8024 | |
0.8024 | |
0.8025 | |
0.8023 | |
0.8023 | |
0.8024 | |
0.8022 | |
0.8023 | |
0.8025 | |
0.8024 | |
0.7967 | |
0.7968 | |
0.7968 | |
0.7964 | |
0.8022 | |
0.7965 | |
0.7968 | |
0.8024 | |
0.7966 | |
0.8025 | |
0.7955 | |
0.7967 | |
0.8021 | |
0.7968 | |
0.8024 | |
0.8023 | |
0.8040 | |
0.7966 | |
0.8018 | |
0.8034 | |
0.7978 | |
0.7966 | |
0.8034 | |
0.8034 | |
0.8012 | |
0.8011 | |
0.8008 | |
0.8036 | |
0.8036 | |
0.8047 | |
0.8004 | |
0.7931 | |
0.8042 | |
0.8034 | |
0.8019 | |
0.8019 | |
0.8043 | |
0.8046 | |
0.8022 | |
0.8128 | |
0.8013 | |
0.8026 | |
0.8029 | |
0.8010 | |
0.8027 | |
0.8026 | |
0.8019 | |
0.8040 | |
0.8025 | |
0.8026 | |
0.8017 | |
0.8026 | |
0.8017 | |
0.8028 | |
0.7988 | |
0.8004 | |
0.7798 | |
0.7998 | |
0.7988 | |
0.8006 | |
0.7997 | |
0.7987 | |
0.8050 | |
0.8062 | |
0.8043 | |
0.8061 | |
0.8138 | |
0.8194 | |
0.8176 | |
0.8234 | |
0.8256 | |
0.8264 | |
0.8303 | |
0.8330 | |
0.8329 | |
0.8372 | |
0.8402 | |
0.8436 | |
0.8456 | |
0.8485 | |
0.8521 | |
0.8540 | |
0.8705 | |
0.8587 | |
0.8616 | |
0.8628 | |
0.8635 | |
0.8617 | |
0.8625 | |
0.8662 | |
0.8629 | |
0.8718 | |
0.8653 | |
0.8672 | |
0.8659 | |
0.8726 | |
0.8658 | |
0.8656 | |
0.8661 | |
0.8669 | |
0.8665 | |
0.8665 | |
0.8662 | |
0.8735 | |
0.8768 | |
0.8745 | |
0.8755 | |
0.8742 | |
0.8778 | |
0.8857 | |
0.8820 | |
0.8872 | |
0.8869 | |
0.8836 | |
0.8868 | |
0.8877 | |
0.8945 | |
0.9013 | |
0.9001 | |
0.9014 | |
0.9012 | |
0.9003 | |
0.9056 | |
0.9136 | |
0.9138 | |
0.9131 | |
0.9136 | |
0.9136 | |
0.9138 | |
0.9139 | |
0.9134 | |
0.9137 | |
0.9128 | |
0.9137 | |
0.9135 | |
0.9131 | |
0.9134 | |
0.9138 | |
0.9130 | |
0.9150 | |
0.9139 | |
0.9137 | |
0.9139 | |
0.9140 | |
0.9121 | |
0.9140 | |
0.9130 | |
0.9135 | |
0.9136 | |
0.9136 | |
0.9131 | |
0.9139 | |
0.9135 | |
0.9144 | |
0.9136 | |
0.9137 | |
0.9136 | |
0.9148 | |
0.9141 | |
0.9126 | |
0.9138 | |
0.9132 | |
0.9152 | |
0.9141 | |
0.9141 | |
0.9135 | |
0.9139 | |
0.9141 | |
0.9136 | |
0.9135 | |
0.9135 | |
0.9145 | |
0.9140 | |
0.9137 | |
0.9137 | |
0.9144 | |
0.9062 | |
0.9143 | |
0.9148 | |
0.9135 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9146 | |
0.9144 | |
0.9144 | |
0.9142 | |
0.9147 | |
0.9144 | |
0.9143 | |
0.9144 | |
0.9144 | |
0.9141 | |
0.9143 | |
0.9146 | |
0.9141 | |
0.9143 | |
0.9143 | |
0.9099 | |
0.9146 | |
0.9143 | |
0.9168 | |
0.9167 | |
0.9164 | |
0.9168 | |
0.9165 | |
0.9164 | |
0.9164 | |
0.9179 | |
0.9178 | |
0.9181 | |
0.9188 | |
0.9181 | |
0.9183 | |
0.9183 | |
0.9202 | |
0.9226 | |
0.9224 | |
0.9224 | |
0.9226 | |
0.9226 | |
0.9226 | |
0.9245 | |
0.9246 | |
0.9244 | |
0.9246 | |
0.9252 | |
0.9244 | |
0.9242 | |
0.9247 | |
0.9244 | |
0.9249 | |
0.9246 | |
0.9246 | |
0.9235 | |
0.9241 | |
0.9239 | |
0.9245 | |
0.9240 | |
0.9241 | |
0.9219 | |
0.9223 | |
0.9219 | |
0.9207 | |
0.9209 | |
0.9203 | |
0.9212 | |
0.9212 | |
0.9205 | |
0.9192 | |
0.9183 | |
0.9188 | |
0.9187 | |
0.9176 | |
0.9167 | |
0.9170 | |
0.9156 | |
0.9164 | |
0.9147 | |
0.9149 | |
0.9157 | |
0.9153 | |
0.9140 | |
0.9134 | |
0.9124 | |
0.9108 | |
0.9117 | |
0.9102 | |
0.9086 | |
0.9084 | |
0.9056 | |
0.8908 | |
0.9036 | |
0.9061 | |
0.8911 | |
0.8992 | |
0.9065 | |
0.9067 | |
0.9128 | |
0.9184 | |
0.8951 | |
0.9034 | |
0.9057 | |
0.9046 | |
0.9154 | |
0.9044 | |
0.9333 | |
0.9159 | |
0.9094 | |
0.9131 | |
0.9178 |