Storia delle tariffe giornaliere SVC /BOB dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 colón salvadoregno = 0.9358 boliviano
il minimo sul
1 colón salvadoregno = 0.7675 boliviano
Storico dei prezzi di BOB / SVC
Date | SVC/BOB |
| 0.7897 |
| 0.7897 |
| 0.7914 |
| 0.7926 |
| 0.7897 |
| 0.7914 |
| 0.7926 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7898 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7896 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7926 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7926 |
| 0.7903 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7896 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7891 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7846 |
| 0.7857 |
| 0.7857 |
| 0.7845 |
| 0.7869 |
| 0.7869 |
| 0.7857 |
| 0.7857 |
| 0.7857 |
| 0.7858 |
| 0.7880 |
| 0.7857 |
| 0.7868 |
| 0.7846 |
| 0.7858 |
| 0.7845 |
| 0.7869 |
| 0.7852 |
| 0.7868 |
| 0.7869 |
| 0.7868 |
| 0.7857 |
| 0.7868 |
| 0.7879 |
| 0.7880 |
| 0.7880 |
| 0.7878 |
| 0.7891 |
| 0.7890 |
| 0.7892 |
| 0.7879 |
| 0.7892 |
| 0.7880 |
| 0.7880 |
| 0.7891 |
| 0.7879 |
| 0.7885 |
| 0.7880 |
| 0.7903 |
| 0.7897 |
| 0.7892 |
| 0.7880 |
| 0.7891 |
| 0.7891 |
| 0.7880 |
| 0.7879 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7880 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7895 |
| 0.7880 |
| 0.7903 |
| 0.7965 |
| 0.7891 |
| 0.7880 |
| 0.7891 |
| 0.7891 |
| 0.7891 |
| 0.7879 |
| 0.7897 |
| 0.7880 |
| 0.7903 |
| 0.7897 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7879 |
| 0.7891 |
| 0.7903 |
| 0.7897 |
| 0.7880 |
| 0.7869 |
| 0.7869 |
| 0.7868 |
| 0.7869 |
| 0.7880 |
| 0.7880 |
| 0.7903 |
| 0.7857 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7881 |
| 0.7908 |
| 0.7891 |
| 0.7891 |
| 0.7897 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7879 |
| 0.7892 |
| 0.7891 |
| 0.7891 |
| 0.7892 |
| 0.7892 |
| 0.7880 |
| 0.7902 |
| 0.7891 |
| 0.7902 |
| 0.7903 |
| 0.7892 |
| 0.7902 |
| 0.7891 |
| 0.7891 |
| 0.7879 |
| 0.7880 |
| 0.7879 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7847 |
| 0.7862 |
| 0.7880 |
| 0.7903 |
| 0.7903 |
| 0.7903 |
| 0.7902 |
| 0.7903 |
| 0.7902 |
| 0.7914 |
| 0.7903 |
| 0.7903 |
| 0.7891 |
| 0.7903 |
| 0.7902 |
| 0.7904 |
| 0.7903 |
| 0.7903 |
| 0.7903 |
| 0.7903 |
| 0.7903 |
| 0.7902 |
| 0.7903 |
| 0.7903 |
| 0.7903 |
| 0.7902 |
| 0.7897 |
| 0.7900 |
| 0.7903 |
| 0.7918 |
| 0.7853 |
| 0.7893 |
| 0.7900 |
| 0.7894 |
| 0.7899 |
| 0.7901 |
| 0.7894 |
| 0.7898 |
| 0.7897 |
| 0.7903 |
| 0.7911 |
| 0.7858 |
| 0.7879 |
| 0.7891 |
| 0.7897 |
| 0.7896 |
| 0.7889 |
| 0.7888 |
| 0.7897 |
| 0.7906 |
| 0.7899 |
| 0.7898 |
| 0.7892 |
| 0.7903 |
| 0.7886 |
| 0.7918 |
| 0.7897 |
| 0.7900 |
| 0.7900 |
| 0.7897 |
| 0.7865 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7927 |
| 0.7898 |
| 0.7836 |
| 0.7897 |
| 0.7897 |
| 0.7899 |
| 0.7899 |
| 0.7897 |
| 0.7899 |
| 0.7900 |
| 0.7896 |
| 0.7897 |
| 0.7912 |
| 0.7954 |
| 0.7875 |
| 0.7898 |
| 0.7895 |
| 0.7913 |
| 0.7890 |
| 0.7841 |
| 0.7879 |
| 0.7876 |
| 0.7887 |
| 0.7896 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7901 |
| 0.7896 |
| 0.7893 |
| 0.7896 |
| 0.7898 |
| 0.7896 |
| 0.7898 |
| 0.7897 |
| 0.7897 |
| 0.7902 |
| 0.7915 |
| 0.7905 |
| 0.7902 |
| 0.7897 |
| 0.7897 |
| 0.7901 |
| 0.7894 |
| 0.7900 |
| 0.7901 |
| 0.7897 |
| 0.7897 |
| 0.7925 |
| 0.7897 |
| 0.7897 |
| 0.7926 |
| 0.7897 |
| 0.7960 |
| 0.7966 |
| 0.7897 |
| 0.7914 |
| 0.7914 |
| 0.7915 |
| 0.7897 |
| 0.7897 |
| 0.7897 |
| 0.7960 |
| 0.7961 |
| 0.7971 |
| 0.7971 |
| 0.7971 |
| 0.7938 |
| 0.7972 |
| 0.7971 |
| 0.7971 |
| 0.7971 |
| 0.7971 |
| 0.7943 |
| 0.7952 |
| 0.7943 |
| 0.7943 |
| 0.7943 |
| 0.7943 |
| 0.7942 |
| 0.7943 |
| 0.7868 |
| 0.7949 |
| 0.7855 |
| 0.7791 |
| 0.7840 |
| 0.7799 |
| 0.7798 |
| 0.7839 |
| 0.7789 |
| 0.7790 |
| 0.7842 |
| 0.7825 |
| 0.7795 |
| 0.7821 |
| 0.7847 |
| 0.7804 |
| 0.7841 |
| 0.7826 |
| 0.7824 |
| 0.7832 |
| 0.7823 |
| 0.7821 |
| 0.7819 |
| 0.7793 |
| 0.7837 |
| 0.7828 |
| 0.7795 |
| 0.7842 |
| 0.7843 |
| 0.7840 |
| 0.7842 |
| 0.7798 |
| 0.7848 |
| 0.7800 |
| 0.7841 |
| 0.7801 |
| 0.7801 |
| 0.7804 |
| 0.7805 |
| 0.7796 |
| 0.7796 |
| 0.7810 |
| 0.7838 |
| 0.7862 |
| 0.7813 |
| 0.7836 |
| 0.7890 |
| 0.7849 |
| 0.7894 |
| 0.7878 |
| 0.7880 |
| 0.7888 |
| 0.7886 |
| 0.7906 |
| 0.7898 |
| 0.7881 |
| 0.7851 |
| 0.7859 |
| 0.7782 |
| 0.7813 |
| 0.7818 |
| 0.7824 |
| 0.7834 |
| 0.7865 |
| 0.7888 |
| 0.7877 |
| 0.7874 |
| 0.7892 |
| 0.7879 |
| 0.7919 |
| 0.7896 |
| 0.7896 |
| 0.7888 |
| 0.7871 |
| 0.7905 |
| 0.7914 |
| 0.7899 |
| 0.7876 |
| 0.7884 |
| 0.7874 |
| 0.7902 |
| 0.7890 |
| 0.7903 |
| 0.7915 |
| 0.7916 |
| 0.7897 |
| 0.7889 |
| 0.7919 |
| 0.7881 |
| 0.7887 |
| 0.7937 |
| 0.7873 |
| 0.7873 |
| 0.7919 |
| 0.7879 |
| 0.7883 |
| 0.7889 |
| 0.7885 |
| 0.7877 |
| 0.7895 |
| 0.7884 |
| 0.7855 |
| 0.7894 |
| 0.7899 |
| 0.7898 |
| 0.7888 |
| 0.7910 |
| 0.7886 |
| 0.7895 |
| 0.7889 |
| 0.7947 |
| 0.7870 |
| 0.7960 |
| 0.7881 |
| 0.7881 |
| 0.7875 |
| 0.7899 |
| 0.7893 |
| 0.7900 |
| 0.7898 |
| 0.7924 |
| 0.7888 |
| 0.7903 |
| 0.7903 |
| 0.7879 |
| 0.7880 |
| 0.7892 |
| 0.7905 |
| 0.7899 |
| 0.7902 |
| 0.7893 |
| 0.7913 |
| 0.7907 |
| 0.7907 |
| 0.7910 |
| 0.7886 |
| 0.7884 |
| 0.7876 |
| 0.7887 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7873 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7901 |
| 0.7898 |
| 0.7897 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7915 |
| 0.7898 |
| 0.7895 |
| 0.7898 |
| 0.7899 |
| 0.7910 |
| 0.7909 |
| 0.7909 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7898 |
| 0.7899 |
| 0.7898 |
| 0.7897 |
| 0.7899 |
| 0.7898 |
| 0.7897 |
| 0.7900 |
| 0.7900 |
| 0.7897 |
| 0.7898 |
| 0.7899 |
| 0.7898 |
| 0.7898 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7899 |
| 0.7945 |
| 0.7990 |
| 0.7990 |
| 0.7994 |
| 0.7991 |
| 0.7983 |
| 0.7990 |
| 0.7985 |
| 0.7985 |
| 0.7990 |
| 0.7985 |
| 0.7990 |
| 0.7985 |
| 0.7990 |
| 0.7990 |
| 0.7985 |
| 0.7991 |
| 0.7988 |
| 0.7990 |
| 0.7985 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7985 |
| 0.7985 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7990 |
| 0.7975 |
| 0.7975 |
| 0.7984 |
| 0.7984 |
| 0.7984 |
| 0.7978 |
| 0.7984 |
| 0.7984 |
| 0.7984 |
| 0.7982 |
| 0.7984 |
| 0.7984 |
| 0.7912 |
| 0.7998 |
| 0.7870 |
| 0.7955 |
| 0.7954 |
| 0.7870 |
| 0.7870 |
| 0.7870 |
| 0.7898 |
| 0.7871 |
| 0.7870 |
| 0.7870 |
| 0.7870 |
| 0.7899 |
| 0.7898 |
| 0.7870 |
| 0.7898 |
| 0.7898 |
| 0.7870 |
| 0.7870 |
| 0.7870 |
| 0.7869 |
| 0.7870 |
| 0.7892 |
| 0.7870 |
| 0.7869 |
| 0.7870 |
| 0.7869 |
| 0.7871 |
| 0.7870 |
| 0.7899 |
| 0.7867 |
| 0.7894 |
| 0.7851 |
| 0.7955 |
| 0.7957 |
| 0.8009 |
| 0.7959 |
| 0.8013 |
| 0.8013 |
| 0.8012 |
| 0.8013 |
| 0.8014 |
| 0.8012 |
| 0.7960 |
| 0.8010 |
| 0.8009 |
| 0.7994 |
| 0.8017 |
| 0.7959 |
| 0.7854 |
| 0.8014 |
| 0.7953 |
| 0.7955 |
| 0.7954 |
| 0.7858 |
| 0.8014 |
| 0.8013 |
| 0.7876 |
| 0.7956 |
| 0.8011 |
| 0.7952 |
| 0.8002 |
| 0.8011 |
| 0.8010 |
| 0.7954 |
| 0.7954 |
| 0.8011 |
| 0.7964 |
| 0.8011 |
| 0.8012 |
| 0.8014 |
| 0.8012 |
| 0.8011 |
| 0.8010 |
| 0.7953 |
| 0.7956 |
| 0.7954 |
| 0.8015 |
| 0.8014 |
| 0.7955 |
| 0.7956 |
| 0.8012 |
| 0.7957 |
| 0.7957 |
| 0.8016 |
| 0.8013 |
| 0.7966 |
| 0.8027 |
| 0.8023 |
| 0.8023 |
| 0.8024 |
| 0.7971 |
| 0.8024 |
| 0.8024 |
| 0.8022 |
| 0.7967 |
| 0.8026 |
| 0.8030 |
| 0.7969 |
| 0.8012 |
| 0.8024 |
| 0.8025 |
| 0.8022 |
| 0.8021 |
| 0.8025 |
| 0.7966 |
| 0.8024 |
| 0.8025 |
| 0.8025 |
| 0.7967 |
| 0.8026 |
| 0.8023 |
| 0.8237 |
| 0.8071 |
| 0.8119 |
| 0.8053 |
| 0.7962 |
| 0.8031 |
| 0.8081 |
| 0.8023 |
| 0.8023 |
| 0.7969 |
| 0.8050 |
| 0.8024 |
| 0.8024 |
| 0.8027 |
| 0.8022 |
| 0.8028 |
| 0.7966 |
| 0.7967 |
| 0.8022 |
| 0.8024 |
| 0.8024 |
| 0.8025 |
| 0.8023 |
| 0.8023 |
| 0.8024 |
| 0.8022 |
| 0.8023 |
| 0.8025 |
| 0.8024 |
| 0.7967 |
| 0.7968 |
| 0.7968 |
| 0.7964 |
| 0.8022 |
| 0.7965 |
| 0.7968 |
| 0.8024 |
| 0.7966 |
| 0.8025 |
| 0.7955 |
| 0.7967 |
| 0.8021 |
| 0.7968 |
| 0.8024 |
| 0.8023 |
| 0.8040 |
| 0.7966 |
| 0.8018 |
| 0.8034 |
| 0.7978 |
| 0.7966 |
| 0.8034 |
| 0.8034 |
| 0.8012 |
| 0.8011 |
| 0.8008 |
| 0.8036 |
| 0.8036 |
| 0.8047 |
| 0.8004 |
| 0.7931 |
| 0.8042 |
| 0.8034 |
| 0.8019 |
| 0.8019 |
| 0.8043 |
| 0.8046 |
| 0.8022 |
| 0.8128 |
| 0.8013 |
| 0.8026 |
| 0.8029 |
| 0.8010 |
| 0.8027 |
| 0.8026 |
| 0.8019 |
| 0.8040 |
| 0.8025 |
| 0.8026 |
| 0.8017 |
| 0.8026 |
| 0.8017 |
| 0.8028 |
| 0.7988 |
| 0.8004 |
| 0.7798 |
| 0.7998 |
| 0.7988 |
| 0.8006 |
| 0.7997 |
| 0.7987 |
| 0.8050 |
| 0.8062 |
| 0.8043 |
| 0.8061 |
| 0.8138 |
| 0.8194 |
| 0.8176 |
| 0.8234 |
| 0.8256 |
| 0.8264 |
| 0.8303 |
| 0.8330 |
| 0.8329 |
| 0.8372 |
| 0.8402 |
| 0.8436 |
| 0.8456 |
| 0.8485 |
| 0.8521 |
| 0.8540 |
| 0.8705 |
| 0.8587 |
| 0.8616 |
| 0.8628 |
| 0.8635 |
| 0.8617 |
| 0.8625 |
| 0.8662 |
| 0.8629 |
| 0.8718 |
| 0.8653 |
| 0.8672 |
| 0.8659 |
| 0.8726 |
| 0.8658 |
| 0.8656 |
| 0.8661 |
| 0.8669 |
| 0.8665 |
| 0.8665 |
| 0.8662 |
| 0.8735 |
| 0.8768 |
| 0.8745 |
| 0.8755 |
| 0.8742 |
| 0.8778 |
| 0.8857 |
| 0.8820 |
| 0.8872 |
| 0.8869 |
| 0.8836 |
| 0.8868 |
| 0.8877 |
| 0.8945 |
| 0.9013 |
| 0.9001 |
| 0.9014 |
| 0.9012 |
| 0.9003 |
| 0.9056 |
| 0.9136 |
| 0.9138 |
| 0.9131 |
| 0.9136 |
| 0.9136 |
| 0.9138 |
| 0.9139 |
| 0.9134 |
| 0.9137 |
| 0.9128 |
| 0.9137 |
| 0.9135 |
| 0.9131 |
| 0.9134 |
| 0.9138 |
| 0.9130 |
| 0.9150 |
| 0.9139 |
| 0.9137 |
| 0.9139 |
| 0.9140 |
| 0.9121 |
| 0.9140 |
| 0.9130 |
| 0.9135 |
| 0.9136 |
| 0.9136 |
| 0.9131 |
| 0.9139 |
| 0.9135 |
| 0.9144 |
| 0.9136 |
| 0.9137 |
| 0.9136 |
| 0.9148 |
| 0.9141 |
| 0.9126 |
| 0.9138 |
| 0.9132 |
| 0.9152 |
| 0.9141 |
| 0.9141 |
| 0.9135 |
| 0.9139 |
| 0.9141 |
| 0.9136 |
| 0.9135 |
| 0.9135 |
| 0.9145 |
| 0.9140 |
| 0.9137 |
| 0.9137 |
| 0.9144 |
| 0.9062 |
| 0.9143 |
| 0.9148 |
| 0.9135 |
| 0.9142 |
| 0.9142 |
| 0.9142 |
| 0.9146 |
| 0.9144 |
| 0.9144 |
| 0.9142 |
| 0.9147 |
| 0.9144 |
| 0.9143 |
| 0.9144 |
| 0.9144 |
| 0.9141 |
| 0.9143 |
| 0.9146 |
| 0.9141 |
| 0.9143 |
| 0.9143 |
| 0.9099 |
| 0.9146 |
| 0.9143 |
| 0.9168 |
| 0.9167 |
| 0.9164 |
| 0.9168 |
| 0.9165 |
| 0.9164 |
| 0.9164 |
| 0.9179 |
| 0.9178 |
| 0.9181 |
| 0.9188 |
| 0.9181 |
| 0.9183 |
| 0.9183 |
| 0.9202 |
| 0.9226 |
| 0.9224 |
| 0.9224 |
| 0.9226 |
| 0.9226 |
| 0.9226 |
| 0.9245 |
| 0.9246 |
| 0.9244 |
| 0.9246 |
| 0.9252 |
| 0.9244 |
| 0.9242 |
| 0.9247 |
| 0.9244 |
| 0.9249 |
| 0.9246 |
| 0.9246 |
| 0.9235 |
| 0.9241 |
| 0.9239 |
| 0.9245 |
| 0.9240 |
| 0.9241 |
| 0.9219 |
| 0.9223 |
| 0.9219 |
| 0.9207 |
| 0.9209 |
| 0.9203 |
| 0.9212 |
| 0.9212 |
| 0.9205 |
| 0.9192 |
| 0.9183 |
| 0.9188 |
| 0.9187 |
| 0.9176 |
| 0.9167 |
| 0.9170 |
| 0.9156 |
| 0.9164 |
| 0.9147 |
| 0.9149 |
| 0.9157 |
| 0.9153 |
| 0.9140 |
| 0.9134 |
| 0.9124 |
| 0.9108 |
| 0.9117 |
| 0.9102 |
| 0.9086 |
| 0.9084 |
| 0.9056 |
| 0.8908 |
| 0.9036 |
| 0.9061 |
| 0.8911 |
| 0.8992 |
| 0.9065 |
| 0.9067 |
| 0.9128 |
| 0.9184 |
| 0.8951 |
| 0.9034 |
| 0.9057 |
| 0.9046 |
| 0.9154 |
| 0.9044 |
| 0.9333 |
| 0.9159 |
| 0.9094 |
| 0.9131 |
| 0.9178 |