Історія денної ставки SOS /MXN з неділя, 28 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.043777 мексиканський песо
мінімум на
1 сомалійський шилінг = 0.003543 мексиканський песо
Date | SOS/MXN |
---|---|
0.029304 | |
0.029552 | |
0.029776 | |
0.029973 | |
0.029246 | |
0.028645 | |
0.029096 | |
0.029201 | |
0.029378 | |
0.029395 | |
0.029664 | |
0.029917 | |
0.029836 | |
0.029871 | |
0.029932 | |
0.030156 | |
0.030093 | |
0.029602 | |
0.029480 | |
0.029605 | |
0.029678 | |
0.030036 | |
0.030415 | |
0.030549 | |
0.030058 | |
0.029963 | |
0.030818 | |
0.030721 | |
0.031631 | |
0.031767 | |
0.031359 | |
0.031874 | |
0.030964 | |
0.030496 | |
0.030135 | |
0.030337 | |
0.030140 | |
0.029473 | |
0.029910 | |
0.029967 | |
0.030006 | |
0.029429 | |
0.029583 | |
0.029385 | |
0.029947 | |
0.029979 | |
0.030088 | |
0.030023 | |
0.030405 | |
0.030689 | |
0.030971 | |
0.031447 | |
0.030677 | |
0.031261 | |
0.031574 | |
0.031724 | |
0.031698 | |
0.033315 | |
0.031670 | |
0.032333 | |
0.032339 | |
0.032660 | |
0.033728 | |
0.033029 | |
0.033086 | |
0.033036 | |
0.033672 | |
0.034233 | |
0.034060 | |
0.034784 | |
0.034957 | |
0.034720 | |
0.033951 | |
0.034374 | |
0.034023 | |
0.034239 | |
0.034831 | |
0.035152 | |
0.035153 | |
0.035118 | |
0.035227 | |
0.035879 | |
0.035062 | |
0.034912 | |
0.035149 | |
0.035148 | |
0.035438 | |
0.034833 | |
0.035358 | |
0.035868 | |
0.035950 | |
0.035357 | |
0.035781 | |
0.035060 | |
0.034423 | |
0.035030 | |
0.035275 | |
0.033749 | |
0.033801 | |
0.034316 | |
0.034572 | |
0.035063 | |
0.035351 | |
0.034934 | |
0.035078 | |
0.035922 | |
0.036681 | |
0.035066 | |
0.035142 | |
0.035097 | |
0.035447 | |
0.035516 | |
0.035406 | |
0.035083 | |
0.035034 | |
0.035212 | |
0.035625 | |
0.035727 | |
0.036152 | |
0.036527 | |
0.037285 | |
0.036172 | |
0.035436 | |
0.035033 | |
0.035870 | |
0.034714 | |
0.034863 | |
0.036060 | |
0.035288 | |
0.034594 | |
0.034624 | |
0.034207 | |
0.034406 | |
0.034823 | |
0.034991 | |
0.034390 | |
0.034713 | |
0.034411 | |
0.034486 | |
0.034550 | |
0.034153 | |
0.034298 | |
0.034248 | |
0.035296 | |
0.034319 | |
0.034140 | |
0.034453 | |
0.034201 | |
0.034029 | |
0.034267 | |
0.034722 | |
0.034198 | |
0.034266 | |
0.034648 | |
0.035144 | |
0.035430 | |
0.035416 | |
0.035568 | |
0.037028 | |
0.035541 | |
0.035734 | |
0.034492 | |
0.034547 | |
0.035078 | |
0.034676 | |
0.034042 | |
0.034517 | |
0.034365 | |
0.034431 | |
0.034450 | |
0.034835 | |
0.034282 | |
0.034742 | |
0.034637 | |
0.034755 | |
0.035031 | |
0.036858 | |
0.036131 | |
0.036528 | |
0.036667 | |
0.036805 | |
0.038602 | |
0.036805 | |
0.036323 | |
0.037356 | |
0.037918 | |
0.038000 | |
0.038142 | |
0.038741 | |
0.039022 | |
0.037826 | |
0.038781 | |
0.039199 | |
0.038473 | |
0.039718 | |
0.038619 | |
0.038232 | |
0.037033 | |
0.038015 | |
0.038988 | |
0.040978 | |
0.041255 | |
0.041628 | |
0.042724 | |
0.041378 | |
0.040931 | |
0.041841 | |
0.041148 | |
0.043777 | |
0.038954 | |
0.035809 | |
0.033420 | |
0.032844 | |
0.031905 | |
0.032122 | |
0.032553 | |
0.032545 | |
0.032237 | |
0.032395 | |
0.032541 | |
0.032698 | |
0.032724 | |
0.032639 | |
0.033238 | |
0.033708 | |
0.033560 | |
0.033370 | |
0.033024 | |
0.033102 | |
0.033014 | |
0.032959 | |
0.033302 | |
0.033738 | |
0.034047 | |
0.033621 | |
0.033486 | |
0.033839 | |
0.034810 | |
0.034429 | |
0.034359 | |
0.033850 | |
0.034015 | |
0.032908 | |
0.032905 | |
0.032683 | |
0.032612 | |
0.032793 | |
0.033179 | |
0.033028 | |
0.033204 | |
0.034241 | |
0.032942 | |
0.032836 | |
0.033190 | |
0.032738 | |
0.032836 | |
0.032495 | |
0.032567 | |
0.032767 | |
0.033088 | |
0.032756 | |
0.032884 | |
0.033467 | |
0.033342 | |
0.033040 | |
0.033280 | |
0.033331 | |
0.032953 | |
0.032829 | |
0.033106 | |
0.032686 | |
0.033365 | |
0.033921 | |
0.034310 | |
0.034675 | |
0.034972 | |
0.035092 | |
0.035526 | |
0.035120 | |
0.035210 | |
0.034302 | |
0.034652 | |
0.033517 | |
0.032494 | |
0.032745 | |
0.032349 | |
0.032754 | |
0.032704 | |
0.033339 | |
0.033187 | |
0.032512 | |
0.032889 | |
0.033090 | |
0.032033 | |
0.031992 | |
0.032704 | |
0.032571 | |
0.033157 | |
0.034528 | |
0.034389 | |
0.035695 | |
0.035575 | |
0.034764 | |
0.033861 | |
0.034446 | |
0.034021 | |
0.033545 | |
0.032435 | |
0.032785 | |
0.031155 | |
0.031798 | |
0.031340 | |
0.031497 | |
0.032242 | |
0.031780 | |
0.032405 | |
0.032219 | |
0.032053 | |
0.032063 | |
0.032441 | |
0.031961 | |
0.032272 | |
0.032629 | |
0.033113 | |
0.034080 | |
0.034248 | |
0.032091 | |
0.032869 | |
0.032175 | |
0.032026 | |
0.032742 | |
0.033056 | |
0.032952 | |
0.033259 | |
0.032984 | |
0.032925 | |
0.032267 | |
0.031532 | |
0.030900 | |
0.030635 | |
0.030464 | |
0.030852 | |
0.031090 | |
0.030702 | |
0.030660 | |
0.031004 | |
0.031056 | |
0.030655 | |
0.030407 | |
0.031016 | |
0.031424 | |
0.030969 | |
0.030911 | |
0.031324 | |
0.031725 | |
0.031868 | |
0.032354 | |
0.032425 | |
0.033272 | |
0.032425 | |
0.032483 | |
0.031955 | |
0.032426 | |
0.032122 | |
0.032318 | |
0.032780 | |
0.033998 | |
0.033884 | |
0.034508 | |
0.035293 | |
0.035166 | |
0.035236 | |
0.035644 | |
0.037112 | |
0.037615 | |
0.037035 | |
0.037027 | |
0.036880 | |
0.036440 | |
0.036231 | |
0.035499 | |
0.037557 | |
0.037556 | |
0.035421 | |
0.031926 | |
0.032443 | |
0.031555 | |
0.032247 | |
0.032177 | |
0.032763 | |
0.033777 | |
0.033682 | |
0.032291 | |
0.031902 | |
0.031610 | |
0.031448 | |
0.031171 | |
0.032202 | |
0.032771 | |
0.032314 | |
0.031937 | |
0.032062 | |
0.031301 | |
0.032580 | |
0.032063 | |
0.031297 | |
0.031273 | |
0.031188 | |
0.030412 | |
0.030247 | |
0.029453 | |
0.028366 | |
0.028806 | |
0.028573 | |
0.028999 | |
0.028399 | |
0.028817 | |
0.028219 | |
0.028970 | |
0.029106 | |
0.029824 | |
0.029635 | |
0.031161 | |
0.029818 | |
0.029610 | |
0.030165 | |
0.028947 | |
0.028752 | |
0.027731 | |
0.027759 | |
0.027842 | |
0.031399 | |
0.027004 | |
0.026594 | |
0.026435 | |
0.027057 | |
0.027012 | |
0.026379 | |
0.025815 | |
0.025721 | |
0.025680 | |
0.026195 | |
0.026287 | |
0.026182 | |
0.025688 | |
0.025922 | |
0.025201 | |
0.025814 | |
0.024623 | |
0.024129 | |
0.024072 | |
0.024085 | |
0.023566 | |
0.022992 | |
0.022685 | |
0.022592 | |
0.022010 | |
0.021916 | |
0.022375 | |
0.022047 | |
0.021741 | |
0.021640 | |
0.021913 | |
0.022184 | |
0.021827 | |
0.022012 | |
0.021984 | |
0.021264 | |
0.021771 | |
0.021244 | |
0.021892 | |
0.022121 | |
0.021364 | |
0.021603 | |
0.021188 | |
0.020999 | |
0.021085 | |
0.020605 | |
0.020575 | |
0.020279 | |
0.020781 | |
0.020359 | |
0.020188 | |
0.020299 | |
0.019573 | |
0.018590 | |
0.017727 | |
0.017365 | |
0.017262 | |
0.017384 | |
0.017390 | |
0.017297 | |
0.017267 | |
0.017462 | |
0.017310 | |
0.016286 | |
0.016009 | |
0.015765 | |
0.015561 | |
0.015693 | |
0.015465 | |
0.015613 | |
0.015536 | |
0.014469 | |
0.014331 | |
0.014281 | |
0.014301 | |
0.014109 | |
0.013900 | |
0.013916 | |
0.013791 | |
0.013569 | |
0.013320 | |
0.013330 | |
0.013229 | |
0.013365 | |
0.013449 | |
0.013307 | |
0.013181 | |
0.013244 | |
0.013183 | |
0.013172 | |
0.013037 | |
0.012851 | |
0.012745 | |
0.012601 | |
0.012257 | |
0.012267 | |
0.012409 | |
0.012324 | |
0.011920 | |
0.011948 | |
0.011636 | |
0.011518 | |
0.011417 | |
0.011057 | |
0.010825 | |
0.010982 | |
0.010772 | |
0.010606 | |
0.010765 | |
0.010602 | |
0.010454 | |
0.010480 | |
0.010496 | |
0.010519 | |
0.010371 | |
0.010027 | |
0.010093 | |
0.010166 | |
0.010238 | |
0.009986 | |
0.009885 | |
0.009442 | |
0.009314 | |
0.009267 | |
0.009033 | |
0.009177 | |
0.009288 | |
0.009264 | |
0.009386 | |
0.008967 | |
0.008894 | |
0.008818 | |
0.008556 | |
0.008327 | |
0.008125 | |
0.008005 | |
0.008019 | |
0.007974 | |
0.007850 | |
0.007806 | |
0.007840 | |
0.007767 | |
0.007784 | |
0.007800 | |
0.008186 | |
0.008094 | |
0.008033 | |
0.007974 | |
0.007887 | |
0.008006 | |
0.007948 | |
0.007917 | |
0.007996 | |
0.008083 | |
0.008012 | |
0.007911 | |
0.007932 | |
0.008019 | |
0.008072 | |
0.008103 | |
0.008171 | |
0.008075 | |
0.008098 | |
0.007918 | |
0.007881 | |
0.007898 | |
0.007899 | |
0.007961 | |
0.007851 | |
0.007990 | |
0.008142 | |
0.008095 | |
0.008086 | |
0.008080 | |
0.008094 | |
0.008161 | |
0.008320 | |
0.008213 | |
0.008360 | |
0.008206 | |
0.008578 | |
0.008538 | |
0.008593 | |
0.008867 | |
0.008646 | |
0.008617 | |
0.008401 | |
0.008181 | |
0.007992 | |
0.008180 | |
0.008129 | |
0.007962 | |
0.007837 | |
0.007797 | |
0.007771 | |
0.007799 | |
0.007877 | |
0.007929 | |
0.007805 | |
0.007815 | |
0.007794 | |
0.007990 | |
0.008073 | |
0.008334 | |
0.008399 | |
0.008514 | |
0.008503 | |
0.008517 | |
0.008480 | |
0.008302 | |
0.008655 | |
0.008610 | |
0.008313 | |
0.008333 | |
0.008112 | |
0.008366 | |
0.008194 | |
0.008178 | |
0.008578 | |
0.008380 | |
0.008113 | |
0.007842 | |
0.007695 | |
0.007591 | |
0.007539 | |
0.007493 | |
0.007463 | |
0.007153 | |
0.007134 | |
0.007204 | |
0.007218 | |
0.007142 | |
0.007385 | |
0.007394 | |
0.007401 | |
0.007257 | |
0.007279 | |
0.007330 | |
0.007339 | |
0.007260 | |
0.007197 | |
0.007258 | |
0.007320 | |
0.007344 | |
0.007402 | |
0.007487 | |
0.007476 | |
0.007426 | |
0.007511 | |
0.007542 | |
0.007546 | |
0.007525 | |
0.007480 | |
0.007596 | |
0.007514 | |
0.007504 | |
0.007632 | |
0.007652 | |
0.007698 | |
0.007744 | |
0.007757 | |
0.007717 | |
0.007841 | |
0.007694 | |
0.007663 | |
0.007655 | |
0.007714 | |
0.007693 | |
0.007680 | |
0.007736 | |
0.007834 | |
0.007817 | |
0.007983 | |
0.007967 | |
0.008065 | |
0.008162 | |
0.007978 | |
0.007900 | |
0.007911 | |
0.007837 | |
0.007919 | |
0.008063 | |
0.008021 | |
0.008223 | |
0.008030 | |
0.007974 | |
0.008046 | |
0.008305 | |
0.008292 | |
0.008375 | |
0.008173 | |
0.008190 | |
0.008052 | |
0.007965 | |
0.008357 | |
0.008266 | |
0.008333 | |
0.008471 | |
0.008625 | |
0.008290 | |
0.008452 | |
0.008441 | |
0.008489 | |
0.008626 | |
0.008779 | |
0.008677 | |
0.008571 | |
0.008456 | |
0.008504 | |
0.008702 | |
0.008727 | |
0.008681 | |
0.009133 | |
0.009046 | |
0.009226 | |
0.009296 | |
0.009273 | |
0.009535 | |
0.009384 | |
0.009346 | |
0.009340 | |
0.009428 | |
0.009744 | |
0.009488 | |
0.009514 | |
0.009303 | |
0.009320 | |
0.009296 | |
0.008945 | |
0.009046 | |
0.008985 | |
0.009147 | |
0.009315 | |
0.009369 | |
0.009714 | |
0.009387 | |
0.009312 | |
0.009452 | |
0.009517 | |
0.009434 | |
0.009283 | |
0.009304 | |
0.009398 | |
0.009285 | |
0.009575 | |
0.009720 | |
0.009441 | |
0.009301 | |
0.009603 | |
0.010187 | |
0.010051 | |
0.010069 | |
0.010866 | |
0.010955 | |
0.010472 | |
0.010349 | |
0.010050 | |
0.010317 | |
0.009808 | |
0.009721 | |
0.009693 | |
0.009950 | |
0.009829 | |
0.009626 | |
0.009868 | |
0.009779 | |
0.009900 | |
0.009468 | |
0.009516 | |
0.008924 | |
0.009209 | |
0.009561 | |
0.009250 | |
0.009140 | |
0.008166 | |
0.007687 | |
0.007480 | |
0.007965 | |
0.007489 | |
0.007554 | |
0.007137 | |
0.007534 | |
0.007542 | |
0.007382 | |
0.007189 | |
0.007558 | |
0.007644 | |
0.007678 | |
0.007792 | |
0.007693 | |
0.007741 | |
0.007712 | |
0.007721 | |
0.007719 | |
0.007720 | |
0.007818 | |
0.007717 | |
0.007495 | |
0.007804 | |
0.007806 | |
0.007838 | |
0.007639 | |
0.007950 | |
0.007746 | |
0.007745 | |
0.007661 | |
0.007705 | |
0.007749 | |
0.008062 | |
0.008025 | |
0.008153 | |
0.008206 | |
0.008150 | |
0.008116 | |
0.008122 | |
0.008026 | |
0.008062 | |
0.008103 | |
0.007796 | |
0.007929 | |
0.007923 | |
0.007884 | |
0.007859 | |
0.007846 | |
0.007948 | |
0.008278 | |
0.008234 | |
0.008309 | |
0.008383 | |
0.008534 | |
0.008401 | |
0.008250 | |
0.008273 | |
0.008300 | |
0.008246 | |
0.008231 | |
0.008207 | |
0.007768 | |
0.008129 | |
0.008053 | |
0.008068 | |
0.008109 | |
0.008060 | |
0.008174 | |
0.008045 | |
0.008116 | |
0.008083 | |
0.008088 | |
0.008135 | |
0.008187 | |
0.008221 | |
0.008223 | |
0.008224 | |
0.008267 | |
0.008255 | |
0.008349 | |
0.008353 | |
0.008382 | |
0.008298 | |
0.008232 | |
0.008198 | |
0.008173 | |
0.008253 | |
0.008038 | |
0.007947 | |
0.008089 | |
0.007872 | |
0.007889 | |
0.007820 | |
0.008065 | |
0.008184 | |
0.008047 | |
0.008188 | |
0.008151 | |
0.008082 | |
0.008038 | |
0.008091 | |
0.008091 | |
0.008264 | |
0.008012 | |
0.008064 | |
0.007949 | |
0.008082 | |
0.008100 | |
0.008165 | |
0.008062 | |
0.007869 | |
0.008131 | |
0.007943 | |
0.008153 | |
0.008141 | |
0.008181 | |
0.008132 | |
0.008321 | |
0.008559 | |
0.008398 | |
0.008250 | |
0.008047 | |
0.008129 | |
0.008035 | |
0.007856 | |
0.007658 | |
0.007645 | |
0.007625 | |
0.007601 | |
0.007364 | |
0.007110 | |
0.006915 | |
0.006837 | |
0.006662 | |
0.006555 | |
0.006502 | |
0.006534 | |
0.006398 | |
0.006306 | |
0.006283 | |
0.006289 | |
0.006258 | |
0.006177 | |
0.006166 | |
0.006190 | |
0.006104 | |
0.005852 | |
0.005883 | |
0.005847 | |
0.005805 | |
0.005573 | |
0.005476 | |
0.005392 | |
0.005310 | |
0.005244 | |
0.005112 | |
0.005197 | |
0.005001 | |
0.004763 | |
0.004645 | |
0.004627 | |
0.004489 | |
0.004307 | |
0.004217 | |
0.004105 | |
0.004135 | |
0.003966 | |
0.003969 | |
0.003898 | |
0.003863 | |
0.003849 | |
0.003774 | |
0.003756 | |
0.003681 | |
0.003698 | |
0.003627 | |
0.003584 | |
0.003624 | |
0.003569 | |
0.003583 | |
0.003591 | |
0.003601 | |
0.003638 | |
0.003617 | |
0.003614 | |
0.003556 | |
0.003579 | |
0.003589 | |
0.003615 | |
0.003628 | |
0.003640 | |
0.003644 | |
0.003605 | |
0.003634 | |
0.003622 | |
0.003604 | |
0.003611 | |
0.003691 | |
0.003618 | |
0.003671 | |
0.003676 | |
0.003704 | |
0.003803 | |
0.003863 | |
0.003829 | |
0.003850 | |
0.003934 | |
0.004014 | |
0.004117 | |
0.004143 | |
0.004195 | |
0.004202 | |
0.004181 | |
0.004188 | |
0.004207 | |
0.004368 | |
0.004315 | |
0.004372 | |
0.004426 | |
0.004451 | |
0.004381 | |
0.004357 | |
0.004278 | |
0.004289 | |
0.004379 | |
0.004358 | |
0.004402 | |
0.004405 | |
0.004397 | |
0.004361 | |
0.004173 | |
0.004236 | |
0.004254 | |
0.004210 | |
0.004149 |