Historia de las tarifas diarias SOS /MXN desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.043777 peso mexicano
el mínimo en
1 chelín somalí = 0.003543 peso mexicano
la historia precio de MXN / SOS
Date | SOS/MXN |
| 0.029973 |
| 0.029246 |
| 0.028645 |
| 0.029096 |
| 0.029201 |
| 0.029378 |
| 0.029395 |
| 0.029664 |
| 0.029917 |
| 0.029836 |
| 0.029871 |
| 0.029932 |
| 0.030156 |
| 0.030093 |
| 0.029602 |
| 0.029480 |
| 0.029605 |
| 0.029678 |
| 0.030036 |
| 0.030415 |
| 0.030549 |
| 0.030058 |
| 0.029963 |
| 0.030818 |
| 0.030721 |
| 0.031631 |
| 0.031767 |
| 0.031359 |
| 0.031874 |
| 0.030964 |
| 0.030496 |
| 0.030135 |
| 0.030337 |
| 0.030140 |
| 0.029473 |
| 0.029910 |
| 0.029967 |
| 0.030006 |
| 0.029429 |
| 0.029583 |
| 0.029385 |
| 0.029947 |
| 0.029979 |
| 0.030088 |
| 0.030023 |
| 0.030405 |
| 0.030689 |
| 0.030971 |
| 0.031447 |
| 0.030677 |
| 0.031261 |
| 0.031574 |
| 0.031724 |
| 0.031698 |
| 0.033315 |
| 0.031670 |
| 0.032333 |
| 0.032339 |
| 0.032660 |
| 0.033728 |
| 0.033029 |
| 0.033086 |
| 0.033036 |
| 0.033672 |
| 0.034233 |
| 0.034060 |
| 0.034784 |
| 0.034957 |
| 0.034720 |
| 0.033951 |
| 0.034374 |
| 0.034023 |
| 0.034239 |
| 0.034831 |
| 0.035152 |
| 0.035153 |
| 0.035118 |
| 0.035227 |
| 0.035879 |
| 0.035062 |
| 0.034912 |
| 0.035149 |
| 0.035148 |
| 0.035438 |
| 0.034833 |
| 0.035358 |
| 0.035868 |
| 0.035950 |
| 0.035357 |
| 0.035781 |
| 0.035060 |
| 0.034423 |
| 0.035030 |
| 0.035275 |
| 0.033749 |
| 0.033801 |
| 0.034316 |
| 0.034572 |
| 0.035063 |
| 0.035351 |
| 0.034934 |
| 0.035078 |
| 0.035922 |
| 0.036681 |
| 0.035066 |
| 0.035142 |
| 0.035097 |
| 0.035447 |
| 0.035516 |
| 0.035406 |
| 0.035083 |
| 0.035034 |
| 0.035212 |
| 0.035625 |
| 0.035727 |
| 0.036152 |
| 0.036527 |
| 0.037285 |
| 0.036172 |
| 0.035436 |
| 0.035033 |
| 0.035870 |
| 0.034714 |
| 0.034863 |
| 0.036060 |
| 0.035288 |
| 0.034594 |
| 0.034624 |
| 0.034207 |
| 0.034406 |
| 0.034823 |
| 0.034991 |
| 0.034390 |
| 0.034713 |
| 0.034411 |
| 0.034486 |
| 0.034550 |
| 0.034153 |
| 0.034298 |
| 0.034248 |
| 0.035296 |
| 0.034319 |
| 0.034140 |
| 0.034453 |
| 0.034201 |
| 0.034029 |
| 0.034267 |
| 0.034722 |
| 0.034198 |
| 0.034266 |
| 0.034648 |
| 0.035144 |
| 0.035430 |
| 0.035416 |
| 0.035568 |
| 0.037028 |
| 0.035541 |
| 0.035734 |
| 0.034492 |
| 0.034547 |
| 0.035078 |
| 0.034676 |
| 0.034042 |
| 0.034517 |
| 0.034365 |
| 0.034431 |
| 0.034450 |
| 0.034835 |
| 0.034282 |
| 0.034742 |
| 0.034637 |
| 0.034755 |
| 0.035031 |
| 0.036858 |
| 0.036131 |
| 0.036528 |
| 0.036667 |
| 0.036805 |
| 0.038602 |
| 0.036805 |
| 0.036323 |
| 0.037356 |
| 0.037918 |
| 0.038000 |
| 0.038142 |
| 0.038741 |
| 0.039022 |
| 0.037826 |
| 0.038781 |
| 0.039199 |
| 0.038473 |
| 0.039718 |
| 0.038619 |
| 0.038232 |
| 0.037033 |
| 0.038015 |
| 0.038988 |
| 0.040978 |
| 0.041255 |
| 0.041628 |
| 0.042724 |
| 0.041378 |
| 0.040931 |
| 0.041841 |
| 0.041148 |
| 0.043777 |
| 0.038954 |
| 0.035809 |
| 0.033420 |
| 0.032844 |
| 0.031905 |
| 0.032122 |
| 0.032553 |
| 0.032545 |
| 0.032237 |
| 0.032395 |
| 0.032541 |
| 0.032698 |
| 0.032724 |
| 0.032639 |
| 0.033238 |
| 0.033708 |
| 0.033560 |
| 0.033370 |
| 0.033024 |
| 0.033102 |
| 0.033014 |
| 0.032959 |
| 0.033302 |
| 0.033738 |
| 0.034047 |
| 0.033621 |
| 0.033486 |
| 0.033839 |
| 0.034810 |
| 0.034429 |
| 0.034359 |
| 0.033850 |
| 0.034015 |
| 0.032908 |
| 0.032905 |
| 0.032683 |
| 0.032612 |
| 0.032793 |
| 0.033179 |
| 0.033028 |
| 0.033204 |
| 0.034241 |
| 0.032942 |
| 0.032836 |
| 0.033190 |
| 0.032738 |
| 0.032836 |
| 0.032495 |
| 0.032567 |
| 0.032767 |
| 0.033088 |
| 0.032756 |
| 0.032884 |
| 0.033467 |
| 0.033342 |
| 0.033040 |
| 0.033280 |
| 0.033331 |
| 0.032953 |
| 0.032829 |
| 0.033106 |
| 0.032686 |
| 0.033365 |
| 0.033921 |
| 0.034310 |
| 0.034675 |
| 0.034972 |
| 0.035092 |
| 0.035526 |
| 0.035120 |
| 0.035210 |
| 0.034302 |
| 0.034652 |
| 0.033517 |
| 0.032494 |
| 0.032745 |
| 0.032349 |
| 0.032754 |
| 0.032704 |
| 0.033339 |
| 0.033187 |
| 0.032512 |
| 0.032889 |
| 0.033090 |
| 0.032033 |
| 0.031992 |
| 0.032704 |
| 0.032571 |
| 0.033157 |
| 0.034528 |
| 0.034389 |
| 0.035695 |
| 0.035575 |
| 0.034764 |
| 0.033861 |
| 0.034446 |
| 0.034021 |
| 0.033545 |
| 0.032435 |
| 0.032785 |
| 0.031155 |
| 0.031798 |
| 0.031340 |
| 0.031497 |
| 0.032242 |
| 0.031780 |
| 0.032405 |
| 0.032219 |
| 0.032053 |
| 0.032063 |
| 0.032441 |
| 0.031961 |
| 0.032272 |
| 0.032629 |
| 0.033113 |
| 0.034080 |
| 0.034248 |
| 0.032091 |
| 0.032869 |
| 0.032175 |
| 0.032026 |
| 0.032742 |
| 0.033056 |
| 0.032952 |
| 0.033259 |
| 0.032984 |
| 0.032925 |
| 0.032267 |
| 0.031532 |
| 0.030900 |
| 0.030635 |
| 0.030464 |
| 0.030852 |
| 0.031090 |
| 0.030702 |
| 0.030660 |
| 0.031004 |
| 0.031056 |
| 0.030655 |
| 0.030407 |
| 0.031016 |
| 0.031424 |
| 0.030969 |
| 0.030911 |
| 0.031324 |
| 0.031725 |
| 0.031868 |
| 0.032354 |
| 0.032425 |
| 0.033272 |
| 0.032425 |
| 0.032483 |
| 0.031955 |
| 0.032426 |
| 0.032122 |
| 0.032318 |
| 0.032780 |
| 0.033998 |
| 0.033884 |
| 0.034508 |
| 0.035293 |
| 0.035166 |
| 0.035236 |
| 0.035644 |
| 0.037112 |
| 0.037615 |
| 0.037035 |
| 0.037027 |
| 0.036880 |
| 0.036440 |
| 0.036231 |
| 0.035499 |
| 0.037557 |
| 0.037556 |
| 0.035421 |
| 0.031926 |
| 0.032443 |
| 0.031555 |
| 0.032247 |
| 0.032177 |
| 0.032763 |
| 0.033777 |
| 0.033682 |
| 0.032291 |
| 0.031902 |
| 0.031610 |
| 0.031448 |
| 0.031171 |
| 0.032202 |
| 0.032771 |
| 0.032314 |
| 0.031937 |
| 0.032062 |
| 0.031301 |
| 0.032580 |
| 0.032063 |
| 0.031297 |
| 0.031273 |
| 0.031188 |
| 0.030412 |
| 0.030247 |
| 0.029453 |
| 0.028366 |
| 0.028806 |
| 0.028573 |
| 0.028999 |
| 0.028399 |
| 0.028817 |
| 0.028219 |
| 0.028970 |
| 0.029106 |
| 0.029824 |
| 0.029635 |
| 0.031161 |
| 0.029818 |
| 0.029610 |
| 0.030165 |
| 0.028947 |
| 0.028752 |
| 0.027731 |
| 0.027759 |
| 0.027842 |
| 0.031399 |
| 0.027004 |
| 0.026594 |
| 0.026435 |
| 0.027057 |
| 0.027012 |
| 0.026379 |
| 0.025815 |
| 0.025721 |
| 0.025680 |
| 0.026195 |
| 0.026287 |
| 0.026182 |
| 0.025688 |
| 0.025922 |
| 0.025201 |
| 0.025814 |
| 0.024623 |
| 0.024129 |
| 0.024072 |
| 0.024085 |
| 0.023566 |
| 0.022992 |
| 0.022685 |
| 0.022592 |
| 0.022010 |
| 0.021916 |
| 0.022375 |
| 0.022047 |
| 0.021741 |
| 0.021640 |
| 0.021913 |
| 0.022184 |
| 0.021827 |
| 0.022012 |
| 0.021984 |
| 0.021264 |
| 0.021771 |
| 0.021244 |
| 0.021892 |
| 0.022121 |
| 0.021364 |
| 0.021603 |
| 0.021188 |
| 0.020999 |
| 0.021085 |
| 0.020605 |
| 0.020575 |
| 0.020279 |
| 0.020781 |
| 0.020359 |
| 0.020188 |
| 0.020299 |
| 0.019573 |
| 0.018590 |
| 0.017727 |
| 0.017365 |
| 0.017262 |
| 0.017384 |
| 0.017390 |
| 0.017297 |
| 0.017267 |
| 0.017462 |
| 0.017310 |
| 0.016286 |
| 0.016009 |
| 0.015765 |
| 0.015561 |
| 0.015693 |
| 0.015465 |
| 0.015613 |
| 0.015536 |
| 0.014469 |
| 0.014331 |
| 0.014281 |
| 0.014301 |
| 0.014109 |
| 0.013900 |
| 0.013916 |
| 0.013791 |
| 0.013569 |
| 0.013320 |
| 0.013330 |
| 0.013229 |
| 0.013365 |
| 0.013449 |
| 0.013307 |
| 0.013181 |
| 0.013244 |
| 0.013183 |
| 0.013172 |
| 0.013037 |
| 0.012851 |
| 0.012745 |
| 0.012601 |
| 0.012257 |
| 0.012267 |
| 0.012409 |
| 0.012324 |
| 0.011920 |
| 0.011948 |
| 0.011636 |
| 0.011518 |
| 0.011417 |
| 0.011057 |
| 0.010825 |
| 0.010982 |
| 0.010772 |
| 0.010606 |
| 0.010765 |
| 0.010602 |
| 0.010454 |
| 0.010480 |
| 0.010496 |
| 0.010519 |
| 0.010371 |
| 0.010027 |
| 0.010093 |
| 0.010166 |
| 0.010238 |
| 0.009986 |
| 0.009885 |
| 0.009442 |
| 0.009314 |
| 0.009267 |
| 0.009033 |
| 0.009177 |
| 0.009288 |
| 0.009264 |
| 0.009386 |
| 0.008967 |
| 0.008894 |
| 0.008818 |
| 0.008556 |
| 0.008327 |
| 0.008125 |
| 0.008005 |
| 0.008019 |
| 0.007974 |
| 0.007850 |
| 0.007806 |
| 0.007840 |
| 0.007767 |
| 0.007784 |
| 0.007800 |
| 0.008186 |
| 0.008094 |
| 0.008033 |
| 0.007974 |
| 0.007887 |
| 0.008006 |
| 0.007948 |
| 0.007917 |
| 0.007996 |
| 0.008083 |
| 0.008012 |
| 0.007911 |
| 0.007932 |
| 0.008019 |
| 0.008072 |
| 0.008103 |
| 0.008171 |
| 0.008075 |
| 0.008098 |
| 0.007918 |
| 0.007881 |
| 0.007898 |
| 0.007899 |
| 0.007961 |
| 0.007851 |
| 0.007990 |
| 0.008142 |
| 0.008095 |
| 0.008086 |
| 0.008080 |
| 0.008094 |
| 0.008161 |
| 0.008320 |
| 0.008213 |
| 0.008360 |
| 0.008206 |
| 0.008578 |
| 0.008538 |
| 0.008593 |
| 0.008867 |
| 0.008646 |
| 0.008617 |
| 0.008401 |
| 0.008181 |
| 0.007992 |
| 0.008180 |
| 0.008129 |
| 0.007962 |
| 0.007837 |
| 0.007797 |
| 0.007771 |
| 0.007799 |
| 0.007877 |
| 0.007929 |
| 0.007805 |
| 0.007815 |
| 0.007794 |
| 0.007990 |
| 0.008073 |
| 0.008334 |
| 0.008399 |
| 0.008514 |
| 0.008503 |
| 0.008517 |
| 0.008480 |
| 0.008302 |
| 0.008655 |
| 0.008610 |
| 0.008313 |
| 0.008333 |
| 0.008112 |
| 0.008366 |
| 0.008194 |
| 0.008178 |
| 0.008578 |
| 0.008380 |
| 0.008113 |
| 0.007842 |
| 0.007695 |
| 0.007591 |
| 0.007539 |
| 0.007493 |
| 0.007463 |
| 0.007153 |
| 0.007134 |
| 0.007204 |
| 0.007218 |
| 0.007142 |
| 0.007385 |
| 0.007394 |
| 0.007401 |
| 0.007257 |
| 0.007279 |
| 0.007330 |
| 0.007339 |
| 0.007260 |
| 0.007197 |
| 0.007258 |
| 0.007320 |
| 0.007344 |
| 0.007402 |
| 0.007487 |
| 0.007476 |
| 0.007426 |
| 0.007511 |
| 0.007542 |
| 0.007546 |
| 0.007525 |
| 0.007480 |
| 0.007596 |
| 0.007514 |
| 0.007504 |
| 0.007632 |
| 0.007652 |
| 0.007698 |
| 0.007744 |
| 0.007757 |
| 0.007717 |
| 0.007841 |
| 0.007694 |
| 0.007663 |
| 0.007655 |
| 0.007714 |
| 0.007693 |
| 0.007680 |
| 0.007736 |
| 0.007834 |
| 0.007817 |
| 0.007983 |
| 0.007967 |
| 0.008065 |
| 0.008162 |
| 0.007978 |
| 0.007900 |
| 0.007911 |
| 0.007837 |
| 0.007919 |
| 0.008063 |
| 0.008021 |
| 0.008223 |
| 0.008030 |
| 0.007974 |
| 0.008046 |
| 0.008305 |
| 0.008292 |
| 0.008375 |
| 0.008173 |
| 0.008190 |
| 0.008052 |
| 0.007965 |
| 0.008357 |
| 0.008266 |
| 0.008333 |
| 0.008471 |
| 0.008625 |
| 0.008290 |
| 0.008452 |
| 0.008441 |
| 0.008489 |
| 0.008626 |
| 0.008779 |
| 0.008677 |
| 0.008571 |
| 0.008456 |
| 0.008504 |
| 0.008702 |
| 0.008727 |
| 0.008681 |
| 0.009133 |
| 0.009046 |
| 0.009226 |
| 0.009296 |
| 0.009273 |
| 0.009535 |
| 0.009384 |
| 0.009346 |
| 0.009340 |
| 0.009428 |
| 0.009744 |
| 0.009488 |
| 0.009514 |
| 0.009303 |
| 0.009320 |
| 0.009296 |
| 0.008945 |
| 0.009046 |
| 0.008985 |
| 0.009147 |
| 0.009315 |
| 0.009369 |
| 0.009714 |
| 0.009387 |
| 0.009312 |
| 0.009452 |
| 0.009517 |
| 0.009434 |
| 0.009283 |
| 0.009304 |
| 0.009398 |
| 0.009285 |
| 0.009575 |
| 0.009720 |
| 0.009441 |
| 0.009301 |
| 0.009603 |
| 0.010187 |
| 0.010051 |
| 0.010069 |
| 0.010866 |
| 0.010955 |
| 0.010472 |
| 0.010349 |
| 0.010050 |
| 0.010317 |
| 0.009808 |
| 0.009721 |
| 0.009693 |
| 0.009950 |
| 0.009829 |
| 0.009626 |
| 0.009868 |
| 0.009779 |
| 0.009900 |
| 0.009468 |
| 0.009516 |
| 0.008924 |
| 0.009209 |
| 0.009561 |
| 0.009250 |
| 0.009140 |
| 0.008166 |
| 0.007687 |
| 0.007480 |
| 0.007965 |
| 0.007489 |
| 0.007554 |
| 0.007137 |
| 0.007534 |
| 0.007542 |
| 0.007382 |
| 0.007189 |
| 0.007558 |
| 0.007644 |
| 0.007678 |
| 0.007792 |
| 0.007693 |
| 0.007741 |
| 0.007712 |
| 0.007721 |
| 0.007719 |
| 0.007720 |
| 0.007818 |
| 0.007717 |
| 0.007495 |
| 0.007804 |
| 0.007806 |
| 0.007838 |
| 0.007639 |
| 0.007950 |
| 0.007746 |
| 0.007745 |
| 0.007661 |
| 0.007705 |
| 0.007749 |
| 0.008062 |
| 0.008025 |
| 0.008153 |
| 0.008206 |
| 0.008150 |
| 0.008116 |
| 0.008122 |
| 0.008026 |
| 0.008062 |
| 0.008103 |
| 0.007796 |
| 0.007929 |
| 0.007923 |
| 0.007884 |
| 0.007859 |
| 0.007846 |
| 0.007948 |
| 0.008278 |
| 0.008234 |
| 0.008309 |
| 0.008383 |
| 0.008534 |
| 0.008401 |
| 0.008250 |
| 0.008273 |
| 0.008300 |
| 0.008246 |
| 0.008231 |
| 0.008207 |
| 0.007768 |
| 0.008129 |
| 0.008053 |
| 0.008068 |
| 0.008109 |
| 0.008060 |
| 0.008174 |
| 0.008045 |
| 0.008116 |
| 0.008083 |
| 0.008088 |
| 0.008135 |
| 0.008187 |
| 0.008221 |
| 0.008223 |
| 0.008224 |
| 0.008267 |
| 0.008255 |
| 0.008349 |
| 0.008353 |
| 0.008382 |
| 0.008298 |
| 0.008232 |
| 0.008198 |
| 0.008173 |
| 0.008253 |
| 0.008038 |
| 0.007947 |
| 0.008089 |
| 0.007872 |
| 0.007889 |
| 0.007820 |
| 0.008065 |
| 0.008184 |
| 0.008047 |
| 0.008188 |
| 0.008151 |
| 0.008082 |
| 0.008038 |
| 0.008091 |
| 0.008091 |
| 0.008264 |
| 0.008012 |
| 0.008064 |
| 0.007949 |
| 0.008082 |
| 0.008100 |
| 0.008165 |
| 0.008062 |
| 0.007869 |
| 0.008131 |
| 0.007943 |
| 0.008153 |
| 0.008141 |
| 0.008181 |
| 0.008132 |
| 0.008321 |
| 0.008559 |
| 0.008398 |
| 0.008250 |
| 0.008047 |
| 0.008129 |
| 0.008035 |
| 0.007856 |
| 0.007658 |
| 0.007645 |
| 0.007625 |
| 0.007601 |
| 0.007364 |
| 0.007110 |
| 0.006915 |
| 0.006837 |
| 0.006662 |
| 0.006555 |
| 0.006502 |
| 0.006534 |
| 0.006398 |
| 0.006306 |
| 0.006283 |
| 0.006289 |
| 0.006258 |
| 0.006177 |
| 0.006166 |
| 0.006190 |
| 0.006104 |
| 0.005852 |
| 0.005883 |
| 0.005847 |
| 0.005805 |
| 0.005573 |
| 0.005476 |
| 0.005392 |
| 0.005310 |
| 0.005244 |
| 0.005112 |
| 0.005197 |
| 0.005001 |
| 0.004763 |
| 0.004645 |
| 0.004627 |
| 0.004489 |
| 0.004307 |
| 0.004217 |
| 0.004105 |
| 0.004135 |
| 0.003966 |
| 0.003969 |
| 0.003898 |
| 0.003863 |
| 0.003849 |
| 0.003774 |
| 0.003756 |
| 0.003681 |
| 0.003698 |
| 0.003627 |
| 0.003584 |
| 0.003624 |
| 0.003569 |
| 0.003583 |
| 0.003591 |
| 0.003601 |
| 0.003638 |
| 0.003617 |
| 0.003614 |
| 0.003556 |
| 0.003579 |
| 0.003589 |
| 0.003615 |
| 0.003628 |
| 0.003640 |
| 0.003644 |
| 0.003605 |
| 0.003634 |
| 0.003622 |
| 0.003604 |
| 0.003611 |
| 0.003691 |
| 0.003618 |
| 0.003671 |
| 0.003676 |
| 0.003704 |
| 0.003803 |
| 0.003863 |
| 0.003829 |
| 0.003850 |
| 0.003934 |
| 0.004014 |
| 0.004117 |
| 0.004143 |
| 0.004195 |
| 0.004202 |
| 0.004181 |
| 0.004188 |
| 0.004207 |
| 0.004368 |
| 0.004315 |
| 0.004372 |
| 0.004426 |
| 0.004451 |
| 0.004381 |
| 0.004357 |
| 0.004278 |
| 0.004289 |
| 0.004379 |
| 0.004358 |
| 0.004402 |
| 0.004405 |
| 0.004397 |
| 0.004361 |
| 0.004173 |
| 0.004236 |
| 0.004254 |
| 0.004210 |
| 0.004149 |
| 0.004164 |
| 0.004145 |