Історія денної ставки SOS /MMK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 3.7544 кʼят Мʼянми
мінімум на
1 сомалійський шилінг = 0.0018 кʼят Мʼянми
Date | SOS/MMK |
---|---|
3.6759 | |
3.6742 | |
3.6757 | |
3.6738 | |
3.6744 | |
3.6739 | |
3.6745 | |
3.6744 | |
3.6748 | |
3.6748 | |
3.6742 | |
3.6746 | |
3.6743 | |
3.6749 | |
3.6751 | |
3.6753 | |
3.6748 | |
3.6751 | |
3.6747 | |
3.6746 | |
3.6744 | |
3.6771 | |
3.6743 | |
3.6760 | |
3.6755 | |
3.6769 | |
3.6761 | |
3.6743 | |
3.6748 | |
3.6776 | |
3.6744 | |
3.6806 | |
3.6791 | |
3.6935 | |
3.6797 | |
3.6876 | |
3.6876 | |
3.6863 | |
3.6909 | |
3.6875 | |
3.6910 | |
3.6866 | |
3.6877 | |
3.6878 | |
3.6862 | |
3.6870 | |
3.6910 | |
3.6942 | |
3.6829 | |
3.6943 | |
3.6921 | |
3.6930 | |
3.6906 | |
3.6884 | |
3.6939 | |
3.6917 | |
3.6954 | |
3.6936 | |
3.6937 | |
3.6939 | |
3.6941 | |
3.6933 | |
3.6937 | |
3.6950 | |
3.6940 | |
3.6936 | |
3.6941 | |
3.6905 | |
3.6910 | |
3.6937 | |
3.6936 | |
3.6952 | |
3.6947 | |
3.6936 | |
3.6953 | |
3.6947 | |
3.6868 | |
3.6943 | |
3.6952 | |
3.6939 | |
3.6958 | |
3.6945 | |
3.6968 | |
3.6941 | |
3.6923 | |
3.6938 | |
3.6900 | |
3.2542 | |
3.2569 | |
3.2513 | |
3.2006 | |
3.2003 | |
3.2008 | |
3.2008 | |
3.2003 | |
3.1902 | |
3.1930 | |
3.2006 | |
3.1896 | |
3.1976 | |
3.1897 | |
3.2003 | |
3.1971 | |
3.0599 | |
3.0525 | |
3.0556 | |
3.0462 | |
3.0735 | |
3.0583 | |
3.0594 | |
3.0598 | |
3.0601 | |
3.0735 | |
3.0575 | |
3.0550 | |
3.0624 | |
3.0596 | |
3.0633 | |
3.0608 | |
3.0797 | |
3.0615 | |
3.0589 | |
3.1248 | |
3.1064 | |
3.1815 | |
3.2699 | |
3.3925 | |
3.2205 | |
3.2182 | |
3.1407 | |
3.0761 | |
2.8451 | |
2.8456 | |
2.8346 | |
2.8451 | |
2.8455 | |
2.8453 | |
2.8326 | |
2.8305 | |
2.8323 | |
2.8453 | |
2.8455 | |
2.8329 | |
2.8328 | |
2.8325 | |
2.8453 | |
2.8327 | |
2.6804 | |
2.6807 | |
2.6784 | |
2.6804 | |
2.4434 | |
2.4251 | |
2.4373 | |
2.4252 | |
2.4265 | |
2.4252 | |
2.4294 | |
2.4266 | |
2.4282 | |
2.4373 | |
2.4185 | |
2.2850 | |
2.2978 | |
2.3009 | |
2.3013 | |
2.2872 | |
2.3111 | |
2.2940 | |
2.3706 | |
2.2889 | |
2.2662 | |
2.2517 | |
2.2201 | |
2.2201 | |
2.2195 | |
2.2177 | |
2.2247 | |
2.2153 | |
2.2395 | |
2.2570 | |
2.2707 | |
2.2867 | |
2.3009 | |
2.2957 | |
2.3466 | |
2.3437 | |
2.3512 | |
2.3507 | |
2.3437 | |
2.3651 | |
2.3519 | |
2.3573 | |
2.3797 | |
2.4015 | |
2.4111 | |
2.4211 | |
2.4096 | |
2.4278 | |
2.4241 | |
2.4117 | |
2.4170 | |
2.4421 | |
2.4471 | |
2.4506 | |
2.4284 | |
2.3900 | |
2.4364 | |
2.4240 | |
2.3456 | |
2.4629 | |
2.4960 | |
2.4815 | |
2.4920 | |
2.5305 | |
2.5263 | |
2.5306 | |
2.5547 | |
2.5293 | |
2.5490 | |
2.5817 | |
2.5971 | |
2.5980 | |
2.5944 | |
2.6144 | |
2.6187 | |
2.6175 | |
2.6124 | |
2.6435 | |
2.6409 | |
2.6454 | |
2.6395 | |
2.6481 | |
2.6224 | |
2.6183 | |
2.6489 | |
2.6336 | |
2.6189 | |
2.6341 | |
2.6101 | |
2.6168 | |
2.6039 | |
2.6214 | |
2.6022 | |
2.5968 | |
2.6104 | |
2.6251 | |
2.6346 | |
2.6403 | |
2.6407 | |
2.6403 | |
2.6449 | |
2.6551 | |
2.6260 | |
2.6308 | |
2.6265 | |
2.6176 | |
2.6011 | |
2.6118 | |
2.6196 | |
2.6578 | |
2.6231 | |
2.6255 | |
2.6342 | |
2.6427 | |
2.6585 | |
2.6202 | |
2.6321 | |
2.6594 | |
2.6165 | |
2.6554 | |
2.6684 | |
2.7058 | |
2.7387 | |
2.6881 | |
2.7000 | |
2.7446 | |
2.7622 | |
2.7701 | |
2.7536 | |
2.7411 | |
2.7359 | |
2.7546 | |
2.6811 | |
2.6984 | |
2.7710 | |
2.7075 | |
2.6818 | |
2.6699 | |
2.6445 | |
2.6461 | |
2.5607 | |
2.5356 | |
2.5102 | |
2.5015 | |
2.4631 | |
2.4374 | |
2.4331 | |
2.3977 | |
2.3747 | |
2.3395 | |
2.3478 | |
2.3411 | |
2.3510 | |
2.3408 | |
2.3081 | |
2.3382 | |
2.3079 | |
2.2926 | |
2.3045 | |
2.2962 | |
2.2934 | |
2.2999 | |
2.2845 | |
2.3054 | |
2.3069 | |
2.3005 | |
2.2970 | |
2.2950 | |
2.2915 | |
2.3255 | |
2.3362 | |
2.3272 | |
2.3432 | |
2.3503 | |
2.2814 | |
2.3382 | |
2.3424 | |
2.3617 | |
2.3554 | |
2.3380 | |
2.3382 | |
2.3376 | |
2.3379 | |
2.3638 | |
2.3348 | |
2.3646 | |
2.3597 | |
2.3278 | |
2.3365 | |
2.3315 | |
2.3491 | |
2.3503 | |
2.3593 | |
2.3620 | |
2.3562 | |
2.3659 | |
2.3660 | |
2.3425 | |
2.3667 | |
2.3665 | |
2.3500 | |
2.3544 | |
2.3394 | |
2.3608 | |
2.3685 | |
2.3456 | |
2.3438 | |
2.3543 | |
2.3382 | |
2.3439 | |
2.3506 | |
2.3250 | |
2.3412 | |
2.3685 | |
2.3697 | |
2.3411 | |
2.3724 | |
2.3640 | |
2.3783 | |
2.3407 | |
2.3061 | |
2.3525 | |
2.3378 | |
2.3503 | |
2.4226 | |
2.4449 | |
2.4693 | |
2.3827 | |
2.2687 | |
2.3970 | |
2.3997 | |
2.2132 | |
2.1972 | |
2.2157 | |
2.1826 | |
2.1704 | |
2.1207 | |
2.1510 | |
2.1150 | |
2.1278 | |
2.0874 | |
2.0339 | |
2.0465 | |
2.0481 | |
2.0557 | |
2.0574 | |
2.0594 | |
2.0351 | |
2.0560 | |
2.0416 | |
2.0024 | |
2.0006 | |
2.0323 | |
2.0306 | |
2.0074 | |
1.9937 | |
1.9416 | |
1.9518 | |
1.9251 | |
1.9369 | |
1.9335 | |
1.9203 | |
1.9391 | |
1.9754 | |
1.9817 | |
1.9712 | |
1.9807 | |
1.9988 | |
2.0283 | |
2.0012 | |
1.9990 | |
2.0597 | |
2.0958 | |
2.1180 | |
2.0787 | |
2.0889 | |
2.0943 | |
2.1052 | |
2.1294 | |
2.3493 | |
2.0402 | |
2.0896 | |
2.0550 | |
2.0657 | |
2.0689 | |
2.0458 | |
1.6873 | |
1.6867 | |
1.6861 | |
1.6893 | |
1.6655 | |
1.6992 | |
1.6568 | |
1.6503 | |
1.6270 | |
1.6280 | |
1.6213 | |
1.6137 | |
1.6100 | |
1.5984 | |
1.5930 | |
1.6341 | |
1.6102 | |
1.5961 | |
1.5782 | |
1.5656 | |
1.5818 | |
1.5572 | |
1.5575 | |
1.5613 | |
1.5533 | |
1.5580 | |
1.5314 | |
1.5292 | |
1.5407 | |
1.4653 | |
1.4912 | |
1.4873 | |
1.4679 | |
1.4785 | |
1.4754 | |
1.4773 | |
1.4649 | |
1.4558 | |
1.4560 | |
1.4472 | |
1.4468 | |
1.4235 | |
1.4350 | |
1.4210 | |
1.4191 | |
1.4204 | |
1.4009 | |
1.3721 | |
1.3553 | |
1.3150 | |
1.2923 | |
1.2846 | |
1.2784 | |
1.2705 | |
1.2695 | |
1.2826 | |
1.2744 | |
1.2121 | |
1.1815 | |
1.1677 | |
1.1558 | |
1.1602 | |
1.1515 | |
1.1502 | |
1.1451 | |
1.0831 | |
1.0738 | |
1.0703 | |
1.0698 | |
1.0613 | |
1.0423 | |
1.0358 | |
1.0280 | |
1.0171 | |
0.9996 | |
0.9950 | |
0.9831 | |
0.9848 | |
0.9870 | |
0.9832 | |
0.9721 | |
0.9788 | |
0.9726 | |
0.9612 | |
0.9547 | |
0.9488 | |
0.9406 | |
0.9348 | |
0.9145 | |
0.9081 | |
0.9038 | |
0.9081 | |
0.8866 | |
0.9011 | |
0.8762 | |
0.8712 | |
0.8648 | |
0.8399 | |
0.8267 | |
0.8184 | |
0.8113 | |
0.7986 | |
0.7920 | |
0.7918 | |
0.7906 | |
0.7876 | |
0.7854 | |
0.7768 | |
0.7700 | |
0.7615 | |
0.7574 | |
0.7477 | |
0.7455 | |
0.7375 | |
0.7377 | |
0.7264 | |
0.7182 | |
0.7123 | |
0.7116 | |
0.7078 | |
0.7012 | |
0.6967 | |
0.6794 | |
0.6618 | |
0.6529 | |
0.6494 | |
0.6522 | |
0.6308 | |
0.6046 | |
0.5899 | |
0.5858 | |
0.5747 | |
0.5670 | |
0.5639 | |
0.5598 | |
0.5579 | |
0.5501 | |
0.5373 | |
0.5533 | |
0.5503 | |
0.5434 | |
0.5370 | |
0.5350 | |
0.5377 | |
0.5380 | |
0.5372 | |
0.5349 | |
0.5335 | |
0.5306 | |
0.5289 | |
0.5276 | |
0.5278 | |
0.5280 | |
0.5270 | |
0.5264 | |
0.5265 | |
0.5271 | |
0.5241 | |
0.5250 | |
0.5270 | |
0.5298 | |
0.5317 | |
0.5330 | |
0.5349 | |
0.5363 | |
0.5367 | |
0.5390 | |
0.5373 | |
0.5389 | |
0.5386 | |
0.5364 | |
0.5423 | |
0.5489 | |
0.5403 | |
0.5271 | |
0.5209 | |
0.5176 | |
0.5248 | |
0.5211 | |
0.5224 | |
0.5091 | |
0.5113 | |
0.5064 | |
0.5093 | |
0.5052 | |
0.2525 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0046 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0046 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0050 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0047 | |
0.0049 | |
0.0047 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0047 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 |