Historical Somali shilling / Myanmar kyat

History of daily rates SOS /MMK since Friday, 12 March 2004.

The maximum was reached on

1 Somali shilling = 3.7544 Myanmar kyat

the minimum on

1 Somali shilling = 0.0018 Myanmar kyat

Price history of MMK / SOS

Date SOS/MMK
3.6757
3.6738
3.6744
3.6739
3.6745
3.6744
3.6748
3.6748
3.6742
3.6746
3.6743
3.6749
3.6751
3.6753
3.6748
3.6751
3.6747
3.6746
3.6744
3.6771
3.6743
3.6760
3.6755
3.6769
3.6761
3.6743
3.6748
3.6776
3.6744
3.6806
3.6791
3.6935
3.6797
3.6876
3.6876
3.6863
3.6909
3.6875
3.6910
3.6866
3.6877
3.6878
3.6862
3.6870
3.6910
3.6942
3.6829
3.6943
3.6921
3.6930
3.6906
3.6884
3.6939
3.6917
3.6954
3.6936
3.6937
3.6939
3.6941
3.6933
3.6937
3.6950
3.6940
3.6936
3.6941
3.6905
3.6910
3.6937
3.6936
3.6952
3.6947
3.6936
3.6953
3.6947
3.6868
3.6943
3.6952
3.6939
3.6958
3.6945
3.6968
3.6941
3.6923
3.6938
3.6900
3.2542
3.2569
3.2513
3.2006
3.2003
3.2008
3.2008
3.2003
3.1902
3.1930
3.2006
3.1896
3.1976
3.1897
3.2003
3.1971
3.0599
3.0525
3.0556
3.0462
3.0735
3.0583
3.0594
3.0598
3.0601
3.0735
3.0575
3.0550
3.0624
3.0596
3.0633
3.0608
3.0797
3.0615
3.0589
3.1248
3.1064
3.1815
3.2699
3.3925
3.2205
3.2182
3.1407
3.0761
2.8451
2.8456
2.8346
2.8451
2.8455
2.8453
2.8326
2.8305
2.8323
2.8453
2.8455
2.8329
2.8328
2.8325
2.8453
2.8327
2.6804
2.6807
2.6784
2.6804
2.4434
2.4251
2.4373
2.4252
2.4265
2.4252
2.4294
2.4266
2.4282
2.4373
2.4185
2.2850
2.2978
2.3009
2.3013
2.2872
2.3111
2.2940
2.3706
2.2889
2.2662
2.2517
2.2201
2.2201
2.2195
2.2177
2.2247
2.2153
2.2395
2.2570
2.2707
2.2867
2.3009
2.2957
2.3466
2.3437
2.3512
2.3507
2.3437
2.3651
2.3519
2.3573
2.3797
2.4015
2.4111
2.4211
2.4096
2.4278
2.4241
2.4117
2.4170
2.4421
2.4471
2.4506
2.4284
2.3900
2.4364
2.4240
2.3456
2.4629
2.4960
2.4815
2.4920
2.5305
2.5263
2.5306
2.5547
2.5293
2.5490
2.5817
2.5971
2.5980
2.5944
2.6144
2.6187
2.6175
2.6124
2.6435
2.6409
2.6454
2.6395
2.6481
2.6224
2.6183
2.6489
2.6336
2.6189
2.6341
2.6101
2.6168
2.6039
2.6214
2.6022
2.5968
2.6104
2.6251
2.6346
2.6403
2.6407
2.6403
2.6449
2.6551
2.6260
2.6308
2.6265
2.6176
2.6011
2.6118
2.6196
2.6578
2.6231
2.6255
2.6342
2.6427
2.6585
2.6202
2.6321
2.6594
2.6165
2.6554
2.6684
2.7058
2.7387
2.6881
2.7000
2.7446
2.7622
2.7701
2.7536
2.7411
2.7359
2.7546
2.6811
2.6984
2.7710
2.7075
2.6818
2.6699
2.6445
2.6461
2.5607
2.5356
2.5102
2.5015
2.4631
2.4374
2.4331
2.3977
2.3747
2.3395
2.3478
2.3411
2.3510
2.3408
2.3081
2.3382
2.3079
2.2926
2.3045
2.2962
2.2934
2.2999
2.2845
2.3054
2.3069
2.3005
2.2970
2.2950
2.2915
2.3255
2.3362
2.3272
2.3432
2.3503
2.2814
2.3382
2.3424
2.3617
2.3554
2.3380
2.3382
2.3376
2.3379
2.3638
2.3348
2.3646
2.3597
2.3278
2.3365
2.3315
2.3491
2.3503
2.3593
2.3620
2.3562
2.3659
2.3660
2.3425
2.3667
2.3665
2.3500
2.3544
2.3394
2.3608
2.3685
2.3456
2.3438
2.3543
2.3382
2.3439
2.3506
2.3250
2.3412
2.3685
2.3697
2.3411
2.3724
2.3640
2.3783
2.3407
2.3061
2.3525
2.3378
2.3503
2.4226
2.4449
2.4693
2.3827
2.2687
2.3970
2.3997
2.2132
2.1972
2.2157
2.1826
2.1704
2.1207
2.1510
2.1150
2.1278
2.0874
2.0339
2.0465
2.0481
2.0557
2.0574
2.0594
2.0351
2.0560
2.0416
2.0024
2.0006
2.0323
2.0306
2.0074
1.9937
1.9416
1.9518
1.9251
1.9369
1.9335
1.9203
1.9391
1.9754
1.9817
1.9712
1.9807
1.9988
2.0283
2.0012
1.9990
2.0597
2.0958
2.1180
2.0787
2.0889
2.0943
2.1052
2.1294
2.3493
2.0402
2.0896
2.0550
2.0657
2.0689
2.0458
1.6873
1.6867
1.6861
1.6893
1.6655
1.6992
1.6568
1.6503
1.6270
1.6280
1.6213
1.6137
1.6100
1.5984
1.5930
1.6341
1.6102
1.5961
1.5782
1.5656
1.5818
1.5572
1.5575
1.5613
1.5533
1.5580
1.5314
1.5292
1.5407
1.4653
1.4912
1.4873
1.4679
1.4785
1.4754
1.4773
1.4649
1.4558
1.4560
1.4472
1.4468
1.4235
1.4350
1.4210
1.4191
1.4204
1.4009
1.3721
1.3553
1.3150
1.2923
1.2846
1.2784
1.2705
1.2695
1.2826
1.2744
1.2121
1.1815
1.1677
1.1558
1.1602
1.1515
1.1502
1.1451
1.0831
1.0738
1.0703
1.0698
1.0613
1.0423
1.0358
1.0280
1.0171
0.9996
0.9950
0.9831
0.9848
0.9870
0.9832
0.9721
0.9788
0.9726
0.9612
0.9547
0.9488
0.9406
0.9348
0.9145
0.9081
0.9038
0.9081
0.8866
0.9011
0.8762
0.8712
0.8648
0.8399
0.8267
0.8184
0.8113
0.7986
0.7920
0.7918
0.7906
0.7876
0.7854
0.7768
0.7700
0.7615
0.7574
0.7477
0.7455
0.7375
0.7377
0.7264
0.7182
0.7123
0.7116
0.7078
0.7012
0.6967
0.6794
0.6618
0.6529
0.6494
0.6522
0.6308
0.6046
0.5899
0.5858
0.5747
0.5670
0.5639
0.5598
0.5579
0.5501
0.5373
0.5533
0.5503
0.5434
0.5370
0.5350
0.5377
0.5380
0.5372
0.5349
0.5335
0.5306
0.5289
0.5276
0.5278
0.5280
0.5270
0.5264
0.5265
0.5271
0.5241
0.5250
0.5270
0.5298
0.5317
0.5330
0.5349
0.5363
0.5367
0.5390
0.5373
0.5389
0.5386
0.5364
0.5423
0.5489
0.5403
0.5271
0.5209
0.5176
0.5248
0.5211
0.5224
0.5091
0.5113
0.5064
0.5093
0.5052
0.2525
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0046
0.0046
0.0047
0.0046
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0047
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0048
0.0048
0.0048
0.0048
0.0047
0.0047
0.0046
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0048
0.0047
0.0048
0.0046
0.0048
0.0048
0.0048
0.0046
0.0048
0.0048
0.0048
0.0049
0.0049
0.0049
0.0048
0.0049
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0049
0.0048
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0048
0.0049
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0050
0.0049
0.0050
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0047
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0049
0.0049
0.0047
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0047
0.0047
0.0047
0.0048
0.0049
0.0049
0.0049
0.0047
0.0049
0.0047
0.0049
0.0048
0.0049
0.0047
0.0048
0.0049
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0045
0.0045
0.0045
0.0045
0.0044
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0038
0.0034
0.0035
0.0034
0.0034
0.0033
0.0033
0.0032
0.0031
0.0030
0.0029
0.0029
0.0028
0.0028
0.0028
0.0027
0.0026
0.0025
0.0025
0.0024
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0021
0.0021
0.0021
0.0020
0.0020
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0020
0.0021
0.0021
0.0022
0.0021
0.0021
0.0022
0.0022
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022