Історія денної ставки SOS /BRL з неділя, 28 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 0.010159 бразильський реал
мінімум на
1 сомалійський шилінг = 0.000804 бразильський реал
Date | SOS/BRL |
---|---|
0.008997 | |
0.008886 | |
0.008957 | |
0.009037 | |
0.009076 | |
0.008816 | |
0.008847 | |
0.008704 | |
0.008780 | |
0.008711 | |
0.008653 | |
0.008716 | |
0.008677 | |
0.008668 | |
0.008714 | |
0.008671 | |
0.008735 | |
0.008519 | |
0.008528 | |
0.008470 | |
0.008546 | |
0.008570 | |
0.008639 | |
0.008647 | |
0.008571 | |
0.008497 | |
0.008586 | |
0.008551 | |
0.008837 | |
0.008778 | |
0.008822 | |
0.008990 | |
0.008868 | |
0.008711 | |
0.008541 | |
0.008653 | |
0.008663 | |
0.008558 | |
0.008748 | |
0.008719 | |
0.008610 | |
0.008302 | |
0.008304 | |
0.008445 | |
0.008603 | |
0.008448 | |
0.008375 | |
0.008400 | |
0.008552 | |
0.008657 | |
0.008831 | |
0.008730 | |
0.008596 | |
0.008804 | |
0.008781 | |
0.008884 | |
0.008685 | |
0.009225 | |
0.009066 | |
0.009149 | |
0.009089 | |
0.009076 | |
0.009055 | |
0.009001 | |
0.009156 | |
0.009054 | |
0.009245 | |
0.009434 | |
0.009177 | |
0.009303 | |
0.009368 | |
0.009291 | |
0.009434 | |
0.009356 | |
0.009374 | |
0.009075 | |
0.009109 | |
0.009364 | |
0.009289 | |
0.009131 | |
0.009089 | |
0.009493 | |
0.009107 | |
0.008965 | |
0.009069 | |
0.008837 | |
0.009075 | |
0.008957 | |
0.008923 | |
0.009119 | |
0.009411 | |
0.009401 | |
0.009280 | |
0.009215 | |
0.009053 | |
0.008965 | |
0.008809 | |
0.008270 | |
0.008221 | |
0.008294 | |
0.008739 | |
0.008886 | |
0.008787 | |
0.008423 | |
0.008495 | |
0.008803 | |
0.008800 | |
0.008836 | |
0.008823 | |
0.008967 | |
0.009060 | |
0.009127 | |
0.009443 | |
0.009538 | |
0.009739 | |
0.009760 | |
0.009683 | |
0.009883 | |
0.009776 | |
0.009785 | |
0.009633 | |
0.009620 | |
0.009384 | |
0.009552 | |
0.009770 | |
0.009555 | |
0.009416 | |
0.009571 | |
0.009387 | |
0.009278 | |
0.009162 | |
0.008974 | |
0.008938 | |
0.008963 | |
0.009266 | |
0.009094 | |
0.009049 | |
0.008948 | |
0.008908 | |
0.009047 | |
0.008906 | |
0.008803 | |
0.008511 | |
0.008630 | |
0.008707 | |
0.008685 | |
0.009019 | |
0.009154 | |
0.009073 | |
0.008989 | |
0.009355 | |
0.009356 | |
0.009589 | |
0.009859 | |
0.009802 | |
0.009941 | |
0.009476 | |
0.009664 | |
0.010120 | |
0.009710 | |
0.009413 | |
0.009276 | |
0.009220 | |
0.009354 | |
0.009427 | |
0.009155 | |
0.009445 | |
0.009127 | |
0.009029 | |
0.008826 | |
0.008814 | |
0.008787 | |
0.009188 | |
0.009374 | |
0.009291 | |
0.009278 | |
0.009902 | |
0.009692 | |
0.009663 | |
0.009561 | |
0.009595 | |
0.009771 | |
0.009334 | |
0.009080 | |
0.009162 | |
0.009504 | |
0.009697 | |
0.009485 | |
0.009450 | |
0.009169 | |
0.008865 | |
0.009190 | |
0.009317 | |
0.009229 | |
0.009309 | |
0.009053 | |
0.008896 | |
0.008312 | |
0.009252 | |
0.009410 | |
0.009875 | |
0.010033 | |
0.009571 | |
0.009754 | |
0.009161 | |
0.009020 | |
0.009006 | |
0.008964 | |
0.008890 | |
0.008610 | |
0.008128 | |
0.007702 | |
0.007564 | |
0.007439 | |
0.007427 | |
0.007344 | |
0.007248 | |
0.007235 | |
0.007144 | |
0.007013 | |
0.006941 | |
0.007051 | |
0.007003 | |
0.007159 | |
0.007272 | |
0.007294 | |
0.007283 | |
0.007170 | |
0.006927 | |
0.006892 | |
0.007115 | |
0.007128 | |
0.007078 | |
0.007170 | |
0.007181 | |
0.007030 | |
0.007080 | |
0.007238 | |
0.007174 | |
0.007044 | |
0.006887 | |
0.006865 | |
0.006528 | |
0.006460 | |
0.006466 | |
0.006549 | |
0.006594 | |
0.006610 | |
0.006696 | |
0.006717 | |
0.006717 | |
0.006990 | |
0.007057 | |
0.006896 | |
0.006839 | |
0.006814 | |
0.006792 | |
0.006682 | |
0.006643 | |
0.006647 | |
0.006635 | |
0.006542 | |
0.006624 | |
0.006524 | |
0.006478 | |
0.006452 | |
0.006487 | |
0.006326 | |
0.006484 | |
0.006488 | |
0.006368 | |
0.006435 | |
0.006701 | |
0.006740 | |
0.006733 | |
0.006744 | |
0.006630 | |
0.006795 | |
0.006476 | |
0.006516 | |
0.006428 | |
0.006419 | |
0.006365 | |
0.006445 | |
0.006531 | |
0.006946 | |
0.007067 | |
0.007144 | |
0.007066 | |
0.007184 | |
0.007053 | |
0.006866 | |
0.006711 | |
0.006458 | |
0.006438 | |
0.006538 | |
0.006673 | |
0.006695 | |
0.006768 | |
0.006523 | |
0.006508 | |
0.006415 | |
0.006491 | |
0.006457 | |
0.006385 | |
0.006290 | |
0.006127 | |
0.006079 | |
0.005974 | |
0.005918 | |
0.005931 | |
0.005689 | |
0.005690 | |
0.005661 | |
0.005576 | |
0.005593 | |
0.005561 | |
0.005595 | |
0.005680 | |
0.005623 | |
0.005416 | |
0.005524 | |
0.005564 | |
0.005590 | |
0.005743 | |
0.005784 | |
0.005542 | |
0.005700 | |
0.005608 | |
0.005565 | |
0.005615 | |
0.005669 | |
0.005620 | |
0.005687 | |
0.005598 | |
0.005482 | |
0.005511 | |
0.005452 | |
0.005447 | |
0.005412 | |
0.005350 | |
0.005419 | |
0.005493 | |
0.005500 | |
0.005499 | |
0.005403 | |
0.005455 | |
0.005437 | |
0.005504 | |
0.005628 | |
0.005706 | |
0.005699 | |
0.005643 | |
0.005733 | |
0.005703 | |
0.005614 | |
0.005649 | |
0.005392 | |
0.005538 | |
0.005498 | |
0.005423 | |
0.005352 | |
0.005451 | |
0.005349 | |
0.005351 | |
0.005301 | |
0.005461 | |
0.005419 | |
0.005388 | |
0.005350 | |
0.005390 | |
0.005343 | |
0.005358 | |
0.005484 | |
0.005619 | |
0.005542 | |
0.005866 | |
0.005865 | |
0.006022 | |
0.005986 | |
0.005900 | |
0.006205 | |
0.006225 | |
0.005894 | |
0.005511 | |
0.005503 | |
0.005320 | |
0.005480 | |
0.005451 | |
0.005448 | |
0.005504 | |
0.005610 | |
0.005571 | |
0.005604 | |
0.005480 | |
0.005496 | |
0.005494 | |
0.005506 | |
0.005668 | |
0.005658 | |
0.005647 | |
0.005744 | |
0.005531 | |
0.005777 | |
0.005847 | |
0.005783 | |
0.005977 | |
0.006074 | |
0.005894 | |
0.005842 | |
0.005828 | |
0.005742 | |
0.005869 | |
0.005710 | |
0.005941 | |
0.005865 | |
0.006048 | |
0.005908 | |
0.005929 | |
0.006154 | |
0.006498 | |
0.006534 | |
0.006504 | |
0.006326 | |
0.006571 | |
0.006720 | |
0.006437 | |
0.006503 | |
0.006332 | |
0.006345 | |
0.006389 | |
0.006953 | |
0.006095 | |
0.006038 | |
0.005945 | |
0.006152 | |
0.006110 | |
0.006199 | |
0.006090 | |
0.006078 | |
0.005871 | |
0.006123 | |
0.006290 | |
0.006251 | |
0.005865 | |
0.005864 | |
0.005439 | |
0.005332 | |
0.005222 | |
0.005153 | |
0.005132 | |
0.004973 | |
0.004709 | |
0.004596 | |
0.004529 | |
0.004503 | |
0.004430 | |
0.004438 | |
0.004459 | |
0.004529 | |
0.004411 | |
0.004312 | |
0.004358 | |
0.004402 | |
0.004154 | |
0.004326 | |
0.004461 | |
0.004452 | |
0.004613 | |
0.004476 | |
0.004606 | |
0.004442 | |
0.004106 | |
0.004122 | |
0.004025 | |
0.003927 | |
0.003849 | |
0.003646 | |
0.003726 | |
0.003696 | |
0.003767 | |
0.003718 | |
0.003668 | |
0.003703 | |
0.003542 | |
0.003401 | |
0.003293 | |
0.003336 | |
0.003243 | |
0.003191 | |
0.003218 | |
0.003138 | |
0.003076 | |
0.003166 | |
0.003140 | |
0.002937 | |
0.002818 | |
0.002717 | |
0.002665 | |
0.002727 | |
0.002677 | |
0.002696 | |
0.002661 | |
0.002477 | |
0.002456 | |
0.002440 | |
0.002443 | |
0.002406 | |
0.002371 | |
0.002383 | |
0.002369 | |
0.002387 | |
0.002301 | |
0.002284 | |
0.002262 | |
0.002291 | |
0.002283 | |
0.002283 | |
0.002241 | |
0.002269 | |
0.002290 | |
0.002318 | |
0.002325 | |
0.002284 | |
0.002246 | |
0.002224 | |
0.002218 | |
0.002213 | |
0.002238 | |
0.002226 | |
0.002111 | |
0.002155 | |
0.002115 | |
0.002076 | |
0.002078 | |
0.001994 | |
0.001952 | |
0.001958 | |
0.001890 | |
0.001871 | |
0.001899 | |
0.001832 | |
0.001773 | |
0.001759 | |
0.001761 | |
0.001767 | |
0.001763 | |
0.001723 | |
0.001777 | |
0.001770 | |
0.001828 | |
0.001812 | |
0.001825 | |
0.001703 | |
0.001693 | |
0.001648 | |
0.001613 | |
0.001618 | |
0.001618 | |
0.001592 | |
0.001576 | |
0.001515 | |
0.001482 | |
0.001470 | |
0.001406 | |
0.001378 | |
0.001347 | |
0.001331 | |
0.001319 | |
0.001310 | |
0.001279 | |
0.001276 | |
0.001283 | |
0.001263 | |
0.001243 | |
0.001211 | |
0.001268 | |
0.001251 | |
0.001243 | |
0.001235 | |
0.001239 | |
0.001264 | |
0.001280 | |
0.001276 | |
0.001275 | |
0.001277 | |
0.001285 | |
0.001298 | |
0.001287 | |
0.001311 | |
0.001293 | |
0.001285 | |
0.001267 | |
0.001259 | |
0.001258 | |
0.001247 | |
0.001253 | |
0.001252 | |
0.001246 | |
0.001249 | |
0.001246 | |
0.001242 | |
0.001251 | |
0.001246 | |
0.001244 | |
0.001245 | |
0.001253 | |
0.001252 | |
0.001253 | |
0.001261 | |
0.001262 | |
0.001230 | |
0.001277 | |
0.001263 | |
0.001249 | |
0.001274 | |
0.001226 | |
0.001273 | |
0.001218 | |
0.001195 | |
0.001164 | |
0.001168 | |
0.001131 | |
0.001121 | |
0.001122 | |
0.001114 | |
0.001112 | |
0.001113 | |
0.001065 | |
0.001063 | |
0.001054 | |
0.001056 | |
0.001059 | |
0.001076 | |
0.001078 | |
0.001097 | |
0.001127 | |
0.001143 | |
0.001141 | |
0.001144 | |
0.001121 | |
0.001097 | |
0.001147 | |
0.001112 | |
0.001085 | |
0.001082 | |
0.001043 | |
0.001092 | |
0.001079 | |
0.001074 | |
0.001166 | |
0.001132 | |
0.001089 | |
0.001039 | |
0.001015 | |
0.000975 | |
0.000982 | |
0.000978 | |
0.000979 | |
0.000951 | |
0.000946 | |
0.000967 | |
0.000973 | |
0.000959 | |
0.000992 | |
0.000994 | |
0.000992 | |
0.000981 | |
0.001000 | |
0.001022 | |
0.001018 | |
0.001009 | |
0.000984 | |
0.000980 | |
0.000991 | |
0.000985 | |
0.001008 | |
0.001037 | |
0.001037 | |
0.001037 | |
0.001034 | |
0.001033 | |
0.001043 | |
0.001042 | |
0.001048 | |
0.001047 | |
0.001042 | |
0.001047 | |
0.001054 | |
0.001028 | |
0.001052 | |
0.001066 | |
0.001066 | |
0.001050 | |
0.001081 | |
0.001077 | |
0.001073 | |
0.001061 | |
0.001064 | |
0.001066 | |
0.001028 | |
0.001038 | |
0.001050 | |
0.001068 | |
0.001072 | |
0.001063 | |
0.001082 | |
0.001093 | |
0.001094 | |
0.001098 | |
0.001097 | |
0.001088 | |
0.001102 | |
0.001114 | |
0.001104 | |
0.001113 | |
0.001128 | |
0.001124 | |
0.001149 | |
0.001198 | |
0.001170 | |
0.001199 | |
0.001166 | |
0.001166 | |
0.001137 | |
0.001144 | |
0.001197 | |
0.001195 | |
0.001197 | |
0.001231 | |
0.001233 | |
0.001165 | |
0.001192 | |
0.001194 | |
0.001199 | |
0.001239 | |
0.001248 | |
0.001250 | |
0.001208 | |
0.001182 | |
0.001162 | |
0.001161 | |
0.001176 | |
0.001205 | |
0.001244 | |
0.001236 | |
0.001250 | |
0.001232 | |
0.001222 | |
0.001217 | |
0.001255 | |
0.001225 | |
0.001223 | |
0.001245 | |
0.001264 | |
0.001256 | |
0.001296 | |
0.001265 | |
0.001283 | |
0.001315 | |
0.001276 | |
0.001303 | |
0.001275 | |
0.001285 | |
0.001331 | |
0.001347 | |
0.001406 | |
0.001391 | |
0.001375 | |
0.001412 | |
0.001375 | |
0.001389 | |
0.001378 | |
0.001431 | |
0.001489 | |
0.001460 | |
0.001519 | |
0.001564 | |
0.001578 | |
0.001541 | |
0.001571 | |
0.001639 | |
0.001597 | |
0.001606 | |
0.001682 | |
0.001724 | |
0.001685 | |
0.001613 | |
0.001595 | |
0.001665 | |
0.001625 | |
0.001627 | |
0.001624 | |
0.001681 | |
0.001737 | |
0.001745 | |
0.001745 | |
0.001792 | |
0.001715 | |
0.001645 | |
0.001671 | |
0.001504 | |
0.001572 | |
0.001636 | |
0.001524 | |
0.001599 | |
0.001519 | |
0.001347 | |
0.001272 | |
0.001349 | |
0.001232 | |
0.001203 | |
0.001147 | |
0.001211 | |
0.001196 | |
0.001164 | |
0.001122 | |
0.001178 | |
0.001185 | |
0.001193 | |
0.001206 | |
0.001205 | |
0.001219 | |
0.001210 | |
0.001218 | |
0.001234 | |
0.001223 | |
0.001244 | |
0.001221 | |
0.001200 | |
0.001238 | |
0.001254 | |
0.001264 | |
0.001252 | |
0.001292 | |
0.001239 | |
0.001210 | |
0.001205 | |
0.001218 | |
0.001259 | |
0.001318 | |
0.001295 | |
0.001338 | |
0.001358 | |
0.001297 | |
0.001314 | |
0.001317 | |
0.001330 | |
0.001353 | |
0.001320 | |
0.001277 | |
0.001315 | |
0.001267 | |
0.001276 | |
0.001285 | |
0.001289 | |
0.001341 | |
0.001383 | |
0.001374 | |
0.001389 | |
0.001428 | |
0.001464 | |
0.001474 | |
0.001470 | |
0.001462 | |
0.001511 | |
0.001453 | |
0.001424 | |
0.001407 | |
0.001333 | |
0.001408 | |
0.001422 | |
0.001438 | |
0.001453 | |
0.001422 | |
0.001461 | |
0.001434 | |
0.001466 | |
0.001461 | |
0.001508 | |
0.001514 | |
0.001523 | |
0.001520 | |
0.001521 | |
0.001518 | |
0.001534 | |
0.001545 | |
0.001559 | |
0.001569 | |
0.001607 | |
0.001562 | |
0.001566 | |
0.001572 | |
0.001570 | |
0.001593 | |
0.001574 | |
0.001552 | |
0.001589 | |
0.001552 | |
0.001562 | |
0.001556 | |
0.001597 | |
0.001616 | |
0.001585 | |
0.001610 | |
0.001614 | |
0.001595 | |
0.001599 | |
0.001596 | |
0.001593 | |
0.001613 | |
0.001580 | |
0.001604 | |
0.001561 | |
0.001590 | |
0.001594 | |
0.001605 | |
0.001593 | |
0.001573 | |
0.001629 | |
0.001585 | |
0.001634 | |
0.001640 | |
0.001622 | |
0.001576 | |
0.001624 | |
0.001676 | |
0.001669 | |
0.001652 | |
0.001621 | |
0.001642 | |
0.001569 | |
0.001479 | |
0.001442 | |
0.001462 | |
0.001471 | |
0.001472 | |
0.001460 | |
0.001417 | |
0.001371 | |
0.001362 | |
0.001330 | |
0.001342 | |
0.001322 | |
0.001343 | |
0.001338 | |
0.001336 | |
0.001350 | |
0.001359 | |
0.001345 | |
0.001359 | |
0.001350 | |
0.001358 | |
0.001297 | |
0.001228 | |
0.001227 | |
0.001217 | |
0.001186 | |
0.001145 | |
0.001142 | |
0.001122 | |
0.001092 | |
0.001089 | |
0.001065 | |
0.001081 | |
0.001057 | |
0.001036 | |
0.001012 | |
0.001021 | |
0.001002 | |
0.000953 | |
0.000920 | |
0.000922 | |
0.000939 | |
0.000872 | |
0.000872 | |
0.000854 | |
0.000852 | |
0.000847 | |
0.000856 | |
0.000848 | |
0.000808 | |
0.000821 | |
0.000815 | |
0.000805 | |
0.000826 | |
0.000818 | |
0.000844 | |
0.000835 | |
0.000856 | |
0.000881 | |
0.000879 | |
0.000893 | |
0.000857 | |
0.000840 | |
0.000834 | |
0.000838 | |
0.000845 | |
0.000851 | |
0.000869 | |
0.000869 | |
0.000870 | |
0.000863 | |
0.000873 | |
0.000872 | |
0.000904 | |
0.000884 | |
0.000893 | |
0.000892 | |
0.000910 | |
0.000945 | |
0.000959 | |
0.000955 | |
0.000957 | |
0.000990 | |
0.001002 | |
0.001034 | |
0.001036 | |
0.001053 | |
0.001069 | |
0.001082 | |
0.001096 | |
0.001115 | |
0.001165 | |
0.001151 | |
0.001168 | |
0.001165 | |
0.001177 | |
0.001162 | |
0.001191 | |
0.001184 | |
0.001188 | |
0.001200 | |
0.001180 | |
0.001214 | |
0.001180 | |
0.001163 | |
0.001124 | |
0.001076 | |
0.001091 | |
0.001093 | |
0.001093 | |
0.001095 |