Historique des taux quotidiens SOS /BRL depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 0.010159 réal brésilien
le minimum le
1 shilling somalien = 0.000804 réal brésilien
Historique des prix BRL / SOS
Date | SOS/BRL |
| 0.008997 |
| 0.008886 |
| 0.008957 |
| 0.009037 |
| 0.009076 |
| 0.008816 |
| 0.008847 |
| 0.008704 |
| 0.008780 |
| 0.008711 |
| 0.008653 |
| 0.008716 |
| 0.008677 |
| 0.008668 |
| 0.008714 |
| 0.008671 |
| 0.008735 |
| 0.008519 |
| 0.008528 |
| 0.008470 |
| 0.008546 |
| 0.008570 |
| 0.008639 |
| 0.008647 |
| 0.008571 |
| 0.008497 |
| 0.008586 |
| 0.008551 |
| 0.008837 |
| 0.008778 |
| 0.008822 |
| 0.008990 |
| 0.008868 |
| 0.008711 |
| 0.008541 |
| 0.008653 |
| 0.008663 |
| 0.008558 |
| 0.008748 |
| 0.008719 |
| 0.008610 |
| 0.008302 |
| 0.008304 |
| 0.008445 |
| 0.008603 |
| 0.008448 |
| 0.008375 |
| 0.008400 |
| 0.008552 |
| 0.008657 |
| 0.008831 |
| 0.008730 |
| 0.008596 |
| 0.008804 |
| 0.008781 |
| 0.008884 |
| 0.008685 |
| 0.009225 |
| 0.009066 |
| 0.009149 |
| 0.009089 |
| 0.009076 |
| 0.009055 |
| 0.009001 |
| 0.009156 |
| 0.009054 |
| 0.009245 |
| 0.009434 |
| 0.009177 |
| 0.009303 |
| 0.009368 |
| 0.009291 |
| 0.009434 |
| 0.009356 |
| 0.009374 |
| 0.009075 |
| 0.009109 |
| 0.009364 |
| 0.009289 |
| 0.009131 |
| 0.009089 |
| 0.009493 |
| 0.009107 |
| 0.008965 |
| 0.009069 |
| 0.008837 |
| 0.009075 |
| 0.008957 |
| 0.008923 |
| 0.009119 |
| 0.009411 |
| 0.009401 |
| 0.009280 |
| 0.009215 |
| 0.009053 |
| 0.008965 |
| 0.008809 |
| 0.008270 |
| 0.008221 |
| 0.008294 |
| 0.008739 |
| 0.008886 |
| 0.008787 |
| 0.008423 |
| 0.008495 |
| 0.008803 |
| 0.008800 |
| 0.008836 |
| 0.008823 |
| 0.008967 |
| 0.009060 |
| 0.009127 |
| 0.009443 |
| 0.009538 |
| 0.009739 |
| 0.009760 |
| 0.009683 |
| 0.009883 |
| 0.009776 |
| 0.009785 |
| 0.009633 |
| 0.009620 |
| 0.009384 |
| 0.009552 |
| 0.009770 |
| 0.009555 |
| 0.009416 |
| 0.009571 |
| 0.009387 |
| 0.009278 |
| 0.009162 |
| 0.008974 |
| 0.008938 |
| 0.008963 |
| 0.009266 |
| 0.009094 |
| 0.009049 |
| 0.008948 |
| 0.008908 |
| 0.009047 |
| 0.008906 |
| 0.008803 |
| 0.008511 |
| 0.008630 |
| 0.008707 |
| 0.008685 |
| 0.009019 |
| 0.009154 |
| 0.009073 |
| 0.008989 |
| 0.009355 |
| 0.009356 |
| 0.009589 |
| 0.009859 |
| 0.009802 |
| 0.009941 |
| 0.009476 |
| 0.009664 |
| 0.010120 |
| 0.009710 |
| 0.009413 |
| 0.009276 |
| 0.009220 |
| 0.009354 |
| 0.009427 |
| 0.009155 |
| 0.009445 |
| 0.009127 |
| 0.009029 |
| 0.008826 |
| 0.008814 |
| 0.008787 |
| 0.009188 |
| 0.009374 |
| 0.009291 |
| 0.009278 |
| 0.009902 |
| 0.009692 |
| 0.009663 |
| 0.009561 |
| 0.009595 |
| 0.009771 |
| 0.009334 |
| 0.009080 |
| 0.009162 |
| 0.009504 |
| 0.009697 |
| 0.009485 |
| 0.009450 |
| 0.009169 |
| 0.008865 |
| 0.009190 |
| 0.009317 |
| 0.009229 |
| 0.009309 |
| 0.009053 |
| 0.008896 |
| 0.008312 |
| 0.009252 |
| 0.009410 |
| 0.009875 |
| 0.010033 |
| 0.009571 |
| 0.009754 |
| 0.009161 |
| 0.009020 |
| 0.009006 |
| 0.008964 |
| 0.008890 |
| 0.008610 |
| 0.008128 |
| 0.007702 |
| 0.007564 |
| 0.007439 |
| 0.007427 |
| 0.007344 |
| 0.007248 |
| 0.007235 |
| 0.007144 |
| 0.007013 |
| 0.006941 |
| 0.007051 |
| 0.007003 |
| 0.007159 |
| 0.007272 |
| 0.007294 |
| 0.007283 |
| 0.007170 |
| 0.006927 |
| 0.006892 |
| 0.007115 |
| 0.007128 |
| 0.007078 |
| 0.007170 |
| 0.007181 |
| 0.007030 |
| 0.007080 |
| 0.007238 |
| 0.007174 |
| 0.007044 |
| 0.006887 |
| 0.006865 |
| 0.006528 |
| 0.006460 |
| 0.006466 |
| 0.006549 |
| 0.006594 |
| 0.006610 |
| 0.006696 |
| 0.006717 |
| 0.006717 |
| 0.006990 |
| 0.007057 |
| 0.006896 |
| 0.006839 |
| 0.006814 |
| 0.006792 |
| 0.006682 |
| 0.006643 |
| 0.006647 |
| 0.006635 |
| 0.006542 |
| 0.006624 |
| 0.006524 |
| 0.006478 |
| 0.006452 |
| 0.006487 |
| 0.006326 |
| 0.006484 |
| 0.006488 |
| 0.006368 |
| 0.006435 |
| 0.006701 |
| 0.006740 |
| 0.006733 |
| 0.006744 |
| 0.006630 |
| 0.006795 |
| 0.006476 |
| 0.006516 |
| 0.006428 |
| 0.006419 |
| 0.006365 |
| 0.006445 |
| 0.006531 |
| 0.006946 |
| 0.007067 |
| 0.007144 |
| 0.007066 |
| 0.007184 |
| 0.007053 |
| 0.006866 |
| 0.006711 |
| 0.006458 |
| 0.006438 |
| 0.006538 |
| 0.006673 |
| 0.006695 |
| 0.006768 |
| 0.006523 |
| 0.006508 |
| 0.006415 |
| 0.006491 |
| 0.006457 |
| 0.006385 |
| 0.006290 |
| 0.006127 |
| 0.006079 |
| 0.005974 |
| 0.005918 |
| 0.005931 |
| 0.005689 |
| 0.005690 |
| 0.005661 |
| 0.005576 |
| 0.005593 |
| 0.005561 |
| 0.005595 |
| 0.005680 |
| 0.005623 |
| 0.005416 |
| 0.005524 |
| 0.005564 |
| 0.005590 |
| 0.005743 |
| 0.005784 |
| 0.005542 |
| 0.005700 |
| 0.005608 |
| 0.005565 |
| 0.005615 |
| 0.005669 |
| 0.005620 |
| 0.005687 |
| 0.005598 |
| 0.005482 |
| 0.005511 |
| 0.005452 |
| 0.005447 |
| 0.005412 |
| 0.005350 |
| 0.005419 |
| 0.005493 |
| 0.005500 |
| 0.005499 |
| 0.005403 |
| 0.005455 |
| 0.005437 |
| 0.005504 |
| 0.005628 |
| 0.005706 |
| 0.005699 |
| 0.005643 |
| 0.005733 |
| 0.005703 |
| 0.005614 |
| 0.005649 |
| 0.005392 |
| 0.005538 |
| 0.005498 |
| 0.005423 |
| 0.005352 |
| 0.005451 |
| 0.005349 |
| 0.005351 |
| 0.005301 |
| 0.005461 |
| 0.005419 |
| 0.005388 |
| 0.005350 |
| 0.005390 |
| 0.005343 |
| 0.005358 |
| 0.005484 |
| 0.005619 |
| 0.005542 |
| 0.005866 |
| 0.005865 |
| 0.006022 |
| 0.005986 |
| 0.005900 |
| 0.006205 |
| 0.006225 |
| 0.005894 |
| 0.005511 |
| 0.005503 |
| 0.005320 |
| 0.005480 |
| 0.005451 |
| 0.005448 |
| 0.005504 |
| 0.005610 |
| 0.005571 |
| 0.005604 |
| 0.005480 |
| 0.005496 |
| 0.005494 |
| 0.005506 |
| 0.005668 |
| 0.005658 |
| 0.005647 |
| 0.005744 |
| 0.005531 |
| 0.005777 |
| 0.005847 |
| 0.005783 |
| 0.005977 |
| 0.006074 |
| 0.005894 |
| 0.005842 |
| 0.005828 |
| 0.005742 |
| 0.005869 |
| 0.005710 |
| 0.005941 |
| 0.005865 |
| 0.006048 |
| 0.005908 |
| 0.005929 |
| 0.006154 |
| 0.006498 |
| 0.006534 |
| 0.006504 |
| 0.006326 |
| 0.006571 |
| 0.006720 |
| 0.006437 |
| 0.006503 |
| 0.006332 |
| 0.006345 |
| 0.006389 |
| 0.006953 |
| 0.006095 |
| 0.006038 |
| 0.005945 |
| 0.006152 |
| 0.006110 |
| 0.006199 |
| 0.006090 |
| 0.006078 |
| 0.005871 |
| 0.006123 |
| 0.006290 |
| 0.006251 |
| 0.005865 |
| 0.005864 |
| 0.005439 |
| 0.005332 |
| 0.005222 |
| 0.005153 |
| 0.005132 |
| 0.004973 |
| 0.004709 |
| 0.004596 |
| 0.004529 |
| 0.004503 |
| 0.004430 |
| 0.004438 |
| 0.004459 |
| 0.004529 |
| 0.004411 |
| 0.004312 |
| 0.004358 |
| 0.004402 |
| 0.004154 |
| 0.004326 |
| 0.004461 |
| 0.004452 |
| 0.004613 |
| 0.004476 |
| 0.004606 |
| 0.004442 |
| 0.004106 |
| 0.004122 |
| 0.004025 |
| 0.003927 |
| 0.003849 |
| 0.003646 |
| 0.003726 |
| 0.003696 |
| 0.003767 |
| 0.003718 |
| 0.003668 |
| 0.003703 |
| 0.003542 |
| 0.003401 |
| 0.003293 |
| 0.003336 |
| 0.003243 |
| 0.003191 |
| 0.003218 |
| 0.003138 |
| 0.003076 |
| 0.003166 |
| 0.003140 |
| 0.002937 |
| 0.002818 |
| 0.002717 |
| 0.002665 |
| 0.002727 |
| 0.002677 |
| 0.002696 |
| 0.002661 |
| 0.002477 |
| 0.002456 |
| 0.002440 |
| 0.002443 |
| 0.002406 |
| 0.002371 |
| 0.002383 |
| 0.002369 |
| 0.002387 |
| 0.002301 |
| 0.002284 |
| 0.002262 |
| 0.002291 |
| 0.002283 |
| 0.002283 |
| 0.002241 |
| 0.002269 |
| 0.002290 |
| 0.002318 |
| 0.002325 |
| 0.002284 |
| 0.002246 |
| 0.002224 |
| 0.002218 |
| 0.002213 |
| 0.002238 |
| 0.002226 |
| 0.002111 |
| 0.002155 |
| 0.002115 |
| 0.002076 |
| 0.002078 |
| 0.001994 |
| 0.001952 |
| 0.001958 |
| 0.001890 |
| 0.001871 |
| 0.001899 |
| 0.001832 |
| 0.001773 |
| 0.001759 |
| 0.001761 |
| 0.001767 |
| 0.001763 |
| 0.001723 |
| 0.001777 |
| 0.001770 |
| 0.001828 |
| 0.001812 |
| 0.001825 |
| 0.001703 |
| 0.001693 |
| 0.001648 |
| 0.001613 |
| 0.001618 |
| 0.001618 |
| 0.001592 |
| 0.001576 |
| 0.001515 |
| 0.001482 |
| 0.001470 |
| 0.001406 |
| 0.001378 |
| 0.001347 |
| 0.001331 |
| 0.001319 |
| 0.001310 |
| 0.001279 |
| 0.001276 |
| 0.001283 |
| 0.001263 |
| 0.001243 |
| 0.001211 |
| 0.001268 |
| 0.001251 |
| 0.001243 |
| 0.001235 |
| 0.001239 |
| 0.001264 |
| 0.001280 |
| 0.001276 |
| 0.001275 |
| 0.001277 |
| 0.001285 |
| 0.001298 |
| 0.001287 |
| 0.001311 |
| 0.001293 |
| 0.001285 |
| 0.001267 |
| 0.001259 |
| 0.001258 |
| 0.001247 |
| 0.001253 |
| 0.001252 |
| 0.001246 |
| 0.001249 |
| 0.001246 |
| 0.001242 |
| 0.001251 |
| 0.001246 |
| 0.001244 |
| 0.001245 |
| 0.001253 |
| 0.001252 |
| 0.001253 |
| 0.001261 |
| 0.001262 |
| 0.001230 |
| 0.001277 |
| 0.001263 |
| 0.001249 |
| 0.001274 |
| 0.001226 |
| 0.001273 |
| 0.001218 |
| 0.001195 |
| 0.001164 |
| 0.001168 |
| 0.001131 |
| 0.001121 |
| 0.001122 |
| 0.001114 |
| 0.001112 |
| 0.001113 |
| 0.001065 |
| 0.001063 |
| 0.001054 |
| 0.001056 |
| 0.001059 |
| 0.001076 |
| 0.001078 |
| 0.001097 |
| 0.001127 |
| 0.001143 |
| 0.001141 |
| 0.001144 |
| 0.001121 |
| 0.001097 |
| 0.001147 |
| 0.001112 |
| 0.001085 |
| 0.001082 |
| 0.001043 |
| 0.001092 |
| 0.001079 |
| 0.001074 |
| 0.001166 |
| 0.001132 |
| 0.001089 |
| 0.001039 |
| 0.001015 |
| 0.000975 |
| 0.000982 |
| 0.000978 |
| 0.000979 |
| 0.000951 |
| 0.000946 |
| 0.000967 |
| 0.000973 |
| 0.000959 |
| 0.000992 |
| 0.000994 |
| 0.000992 |
| 0.000981 |
| 0.001000 |
| 0.001022 |
| 0.001018 |
| 0.001009 |
| 0.000984 |
| 0.000980 |
| 0.000991 |
| 0.000985 |
| 0.001008 |
| 0.001037 |
| 0.001037 |
| 0.001037 |
| 0.001034 |
| 0.001033 |
| 0.001043 |
| 0.001042 |
| 0.001048 |
| 0.001047 |
| 0.001042 |
| 0.001047 |
| 0.001054 |
| 0.001028 |
| 0.001052 |
| 0.001066 |
| 0.001066 |
| 0.001050 |
| 0.001081 |
| 0.001077 |
| 0.001073 |
| 0.001061 |
| 0.001064 |
| 0.001066 |
| 0.001028 |
| 0.001038 |
| 0.001050 |
| 0.001068 |
| 0.001072 |
| 0.001063 |
| 0.001082 |
| 0.001093 |
| 0.001094 |
| 0.001098 |
| 0.001097 |
| 0.001088 |
| 0.001102 |
| 0.001114 |
| 0.001104 |
| 0.001113 |
| 0.001128 |
| 0.001124 |
| 0.001149 |
| 0.001198 |
| 0.001170 |
| 0.001199 |
| 0.001166 |
| 0.001166 |
| 0.001137 |
| 0.001144 |
| 0.001197 |
| 0.001195 |
| 0.001197 |
| 0.001231 |
| 0.001233 |
| 0.001165 |
| 0.001192 |
| 0.001194 |
| 0.001199 |
| 0.001239 |
| 0.001248 |
| 0.001250 |
| 0.001208 |
| 0.001182 |
| 0.001162 |
| 0.001161 |
| 0.001176 |
| 0.001205 |
| 0.001244 |
| 0.001236 |
| 0.001250 |
| 0.001232 |
| 0.001222 |
| 0.001217 |
| 0.001255 |
| 0.001225 |
| 0.001223 |
| 0.001245 |
| 0.001264 |
| 0.001256 |
| 0.001296 |
| 0.001265 |
| 0.001283 |
| 0.001315 |
| 0.001276 |
| 0.001303 |
| 0.001275 |
| 0.001285 |
| 0.001331 |
| 0.001347 |
| 0.001406 |
| 0.001391 |
| 0.001375 |
| 0.001412 |
| 0.001375 |
| 0.001389 |
| 0.001378 |
| 0.001431 |
| 0.001489 |
| 0.001460 |
| 0.001519 |
| 0.001564 |
| 0.001578 |
| 0.001541 |
| 0.001571 |
| 0.001639 |
| 0.001597 |
| 0.001606 |
| 0.001682 |
| 0.001724 |
| 0.001685 |
| 0.001613 |
| 0.001595 |
| 0.001665 |
| 0.001625 |
| 0.001627 |
| 0.001624 |
| 0.001681 |
| 0.001737 |
| 0.001745 |
| 0.001745 |
| 0.001792 |
| 0.001715 |
| 0.001645 |
| 0.001671 |
| 0.001504 |
| 0.001572 |
| 0.001636 |
| 0.001524 |
| 0.001599 |
| 0.001519 |
| 0.001347 |
| 0.001272 |
| 0.001349 |
| 0.001232 |
| 0.001203 |
| 0.001147 |
| 0.001211 |
| 0.001196 |
| 0.001164 |
| 0.001122 |
| 0.001178 |
| 0.001185 |
| 0.001193 |
| 0.001206 |
| 0.001205 |
| 0.001219 |
| 0.001210 |
| 0.001218 |
| 0.001234 |
| 0.001223 |
| 0.001244 |
| 0.001221 |
| 0.001200 |
| 0.001238 |
| 0.001254 |
| 0.001264 |
| 0.001252 |
| 0.001292 |
| 0.001239 |
| 0.001210 |
| 0.001205 |
| 0.001218 |
| 0.001259 |
| 0.001318 |
| 0.001295 |
| 0.001338 |
| 0.001358 |
| 0.001297 |
| 0.001314 |
| 0.001317 |
| 0.001330 |
| 0.001353 |
| 0.001320 |
| 0.001277 |
| 0.001315 |
| 0.001267 |
| 0.001276 |
| 0.001285 |
| 0.001289 |
| 0.001341 |
| 0.001383 |
| 0.001374 |
| 0.001389 |
| 0.001428 |
| 0.001464 |
| 0.001474 |
| 0.001470 |
| 0.001462 |
| 0.001511 |
| 0.001453 |
| 0.001424 |
| 0.001407 |
| 0.001333 |
| 0.001408 |
| 0.001422 |
| 0.001438 |
| 0.001453 |
| 0.001422 |
| 0.001461 |
| 0.001434 |
| 0.001466 |
| 0.001461 |
| 0.001508 |
| 0.001514 |
| 0.001523 |
| 0.001520 |
| 0.001521 |
| 0.001518 |
| 0.001534 |
| 0.001545 |
| 0.001559 |
| 0.001569 |
| 0.001607 |
| 0.001562 |
| 0.001566 |
| 0.001572 |
| 0.001570 |
| 0.001593 |
| 0.001574 |
| 0.001552 |
| 0.001589 |
| 0.001552 |
| 0.001562 |
| 0.001556 |
| 0.001597 |
| 0.001616 |
| 0.001585 |
| 0.001610 |
| 0.001614 |
| 0.001595 |
| 0.001599 |
| 0.001596 |
| 0.001593 |
| 0.001613 |
| 0.001580 |
| 0.001604 |
| 0.001561 |
| 0.001590 |
| 0.001594 |
| 0.001605 |
| 0.001593 |
| 0.001573 |
| 0.001629 |
| 0.001585 |
| 0.001634 |
| 0.001640 |
| 0.001622 |
| 0.001576 |
| 0.001624 |
| 0.001676 |
| 0.001669 |
| 0.001652 |
| 0.001621 |
| 0.001642 |
| 0.001569 |
| 0.001479 |
| 0.001442 |
| 0.001462 |
| 0.001471 |
| 0.001472 |
| 0.001460 |
| 0.001417 |
| 0.001371 |
| 0.001362 |
| 0.001330 |
| 0.001342 |
| 0.001322 |
| 0.001343 |
| 0.001338 |
| 0.001336 |
| 0.001350 |
| 0.001359 |
| 0.001345 |
| 0.001359 |
| 0.001350 |
| 0.001358 |
| 0.001297 |
| 0.001228 |
| 0.001227 |
| 0.001217 |
| 0.001186 |
| 0.001145 |
| 0.001142 |
| 0.001122 |
| 0.001092 |
| 0.001089 |
| 0.001065 |
| 0.001081 |
| 0.001057 |
| 0.001036 |
| 0.001012 |
| 0.001021 |
| 0.001002 |
| 0.000953 |
| 0.000920 |
| 0.000922 |
| 0.000939 |
| 0.000872 |
| 0.000872 |
| 0.000854 |
| 0.000852 |
| 0.000847 |
| 0.000856 |
| 0.000848 |
| 0.000808 |
| 0.000821 |
| 0.000815 |
| 0.000805 |
| 0.000826 |
| 0.000818 |
| 0.000844 |
| 0.000835 |
| 0.000856 |
| 0.000881 |
| 0.000879 |
| 0.000893 |
| 0.000857 |
| 0.000840 |
| 0.000834 |
| 0.000838 |
| 0.000845 |
| 0.000851 |
| 0.000869 |
| 0.000869 |
| 0.000870 |
| 0.000863 |
| 0.000873 |
| 0.000872 |
| 0.000904 |
| 0.000884 |
| 0.000893 |
| 0.000892 |
| 0.000910 |
| 0.000945 |
| 0.000959 |
| 0.000955 |
| 0.000957 |
| 0.000990 |
| 0.001002 |
| 0.001034 |
| 0.001036 |
| 0.001053 |
| 0.001069 |
| 0.001082 |
| 0.001096 |
| 0.001115 |
| 0.001165 |
| 0.001151 |
| 0.001168 |
| 0.001165 |
| 0.001177 |
| 0.001162 |
| 0.001191 |
| 0.001184 |
| 0.001188 |
| 0.001200 |
| 0.001180 |
| 0.001214 |
| 0.001180 |
| 0.001163 |
| 0.001124 |
| 0.001076 |
| 0.001091 |
| 0.001093 |
| 0.001093 |
| 0.001095 |