Історія денної ставки SLL /PYG з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 2.6206 парагвайський гуарані
мінімум на
1 леоне Сьєрра-Леоне = 0.3451 парагвайський гуарані
Date | SLL/PYG |
---|---|
0.3566 | |
0.3550 | |
0.3537 | |
0.3531 | |
0.3503 | |
0.3525 | |
0.3504 | |
0.3487 | |
0.3476 | |
0.3475 | |
0.3470 | |
0.3478 | |
0.3473 | |
0.3469 | |
0.3476 | |
0.3480 | |
0.3462 | |
0.3458 | |
0.3484 | |
0.3520 | |
0.3485 | |
0.3509 | |
0.3540 | |
0.3555 | |
0.3542 | |
0.3548 | |
0.3563 | |
0.3551 | |
0.3541 | |
0.3514 | |
0.3486 | |
0.3482 | |
0.3476 | |
0.3467 | |
0.3459 | |
0.3470 | |
0.3471 | |
0.3468 | |
0.3467 | |
0.3464 | |
0.3470 | |
0.4114 | |
0.4117 | |
0.4122 | |
0.4106 | |
0.4109 | |
0.4104 | |
0.4102 | |
0.4077 | |
0.4083 | |
0.4099 | |
0.4082 | |
0.4048 | |
0.4094 | |
0.4038 | |
0.4040 | |
0.4081 | |
0.4079 | |
0.4125 | |
0.4132 | |
0.4123 | |
0.4145 | |
0.4183 | |
0.4214 | |
0.4191 | |
0.4147 | |
0.4169 | |
0.4135 | |
0.4103 | |
0.4007 | |
0.4073 | |
0.4095 | |
0.4057 | |
0.3985 | |
0.4102 | |
0.4202 | |
0.4247 | |
0.4293 | |
0.5120 | |
0.5095 | |
0.5021 | |
0.4999 | |
0.4961 | |
0.5028 | |
0.5001 | |
0.5004 | |
0.5005 | |
0.4982 | |
0.5007 | |
0.5009 | |
0.5062 | |
0.5078 | |
0.5202 | |
0.5225 | |
0.5224 | |
0.5224 | |
0.5252 | |
0.5322 | |
0.5302 | |
0.5361 | |
0.5412 | |
0.5127 | |
0.5556 | |
0.5955 | |
0.6039 | |
0.6075 | |
0.6114 | |
0.6051 | |
0.6059 | |
0.6118 | |
0.6206 | |
0.6166 | |
0.6116 | |
0.6125 | |
0.6093 | |
0.6011 | |
0.6025 | |
0.6054 | |
0.6107 | |
0.6139 | |
0.6224 | |
0.6270 | |
0.6339 | |
0.6396 | |
0.6459 | |
0.6525 | |
0.6521 | |
0.6529 | |
0.6543 | |
0.6589 | |
0.6692 | |
0.6706 | |
0.6718 | |
0.6748 | |
0.6756 | |
0.6761 | |
0.6748 | |
0.6742 | |
0.6650 | |
0.6627 | |
0.6614 | |
0.6616 | |
0.6599 | |
0.6516 | |
0.6543 | |
0.6612 | |
0.6593 | |
0.6529 | |
0.6631 | |
0.6436 | |
0.6360 | |
0.6318 | |
0.6115 | |
0.6274 | |
0.6294 | |
0.6391 | |
0.6496 | |
0.6522 | |
0.6489 | |
0.6463 | |
0.6565 | |
0.6710 | |
0.6811 | |
0.6804 | |
0.6728 | |
0.6745 | |
0.6846 | |
0.6711 | |
0.6872 | |
0.6880 | |
0.6914 | |
0.6960 | |
0.6781 | |
0.6968 | |
0.7034 | |
0.7038 | |
0.7065 | |
0.7051 | |
0.7122 | |
0.7123 | |
0.7116 | |
0.7084 | |
0.7059 | |
0.7073 | |
0.7045 | |
0.7044 | |
0.7074 | |
0.7049 | |
0.7055 | |
0.7107 | |
0.7082 | |
0.7025 | |
0.7008 | |
0.6972 | |
0.6933 | |
0.6859 | |
0.6831 | |
0.6809 | |
0.6792 | |
0.6671 | |
0.6652 | |
0.6709 | |
0.6761 | |
0.6624 | |
0.6623 | |
0.8602 | |
0.8619 | |
0.8671 | |
0.8629 | |
0.8599 | |
0.8563 | |
0.8599 | |
0.8574 | |
0.8559 | |
0.8724 | |
0.8700 | |
0.8713 | |
0.8682 | |
0.8664 | |
0.8646 | |
0.8610 | |
0.8609 | |
0.8608 | |
0.8681 | |
0.8692 | |
0.8656 | |
0.8673 | |
0.8660 | |
0.8719 | |
0.8707 | |
0.8692 | |
0.8670 | |
0.8673 | |
0.8662 | |
0.8583 | |
0.6676 | |
0.8575 | |
0.6685 | |
0.6578 | |
0.8468 | |
0.8421 | |
0.8431 | |
0.8402 | |
0.8519 | |
0.8727 | |
0.8819 | |
0.7387 | |
0.7478 | |
0.7473 | |
0.7472 | |
0.7501 | |
0.7486 | |
0.7621 | |
0.7532 | |
0.7477 | |
0.7446 | |
0.7398 | |
0.7379 | |
0.7374 | |
0.7330 | |
0.7319 | |
0.7266 | |
0.7244 | |
0.7266 | |
0.7213 | |
0.7196 | |
0.7171 | |
0.7202 | |
0.7255 | |
0.7174 | |
0.7174 | |
0.7112 | |
0.7062 | |
0.7047 | |
0.7048 | |
0.7073 | |
0.7072 | |
0.7043 | |
0.7050 | |
0.7122 | |
0.7171 | |
0.7129 | |
0.7105 | |
0.7037 | |
0.7023 | |
0.6998 | |
0.6972 | |
0.6952 | |
0.6954 | |
0.6912 | |
0.6869 | |
0.8793 | |
0.8776 | |
0.8803 | |
0.8812 | |
0.9062 | |
0.9056 | |
0.9049 | |
0.9047 | |
0.9029 | |
0.7273 | |
0.7320 | |
0.7297 | |
0.7291 | |
0.7195 | |
0.7247 | |
0.7164 | |
0.7220 | |
0.7230 | |
0.7140 | |
0.7176 | |
0.7266 | |
0.7201 | |
0.7129 | |
0.7221 | |
0.7261 | |
0.7354 | |
0.7295 | |
0.7401 | |
0.7311 | |
0.7380 | |
0.7393 | |
0.7413 | |
0.7290 | |
0.7408 | |
0.7414 | |
0.7416 | |
0.7479 | |
0.7467 | |
0.7453 | |
0.7436 | |
0.7482 | |
0.7431 | |
0.7426 | |
0.7422 | |
0.7416 | |
0.7485 | |
0.7552 | |
0.7524 | |
0.7564 | |
0.7554 | |
0.7525 | |
0.7354 | |
0.7452 | |
0.7375 | |
0.7252 | |
0.7389 | |
0.7389 | |
0.7426 | |
0.7484 | |
0.7382 | |
0.7594 | |
0.7483 | |
0.7430 | |
0.7554 | |
0.7611 | |
0.7544 | |
0.7524 | |
0.7449 | |
0.7384 | |
0.7394 | |
0.7319 | |
0.7648 | |
0.7549 | |
0.7634 | |
0.7220 | |
0.7184 | |
0.7458 | |
0.7641 | |
0.7859 | |
0.7849 | |
0.7863 | |
0.7733 | |
0.7707 | |
0.7855 | |
1.0501 | |
1.0470 | |
1.0499 | |
1.0460 | |
1.0463 | |
1.0402 | |
1.0405 | |
1.0272 | |
1.0213 | |
1.0152 | |
1.0074 | |
0.9979 | |
0.9871 | |
0.9876 | |
0.9922 | |
0.9860 | |
0.9869 | |
1.0103 | |
0.9795 | |
0.9787 | |
1.0073 | |
1.0036 | |
0.9986 | |
1.0056 | |
1.0128 | |
1.1167 | |
1.1238 | |
1.1134 | |
1.4350 | |
1.4417 | |
1.4407 | |
1.4379 | |
1.4294 | |
1.4233 | |
1.4279 | |
1.4148 | |
1.4132 | |
1.4063 | |
1.4128 | |
1.4093 | |
1.4164 | |
1.4162 | |
1.4139 | |
1.4045 | |
1.4104 | |
1.4158 | |
1.4217 | |
1.4418 | |
1.4427 | |
1.4483 | |
1.4277 | |
1.4012 | |
1.4021 | |
1.3947 | |
1.3954 | |
1.3697 | |
1.3895 | |
1.3283 | |
1.2897 | |
1.2544 | |
1.2492 | |
1.5014 | |
1.5142 | |
1.5135 | |
1.5021 | |
1.5004 | |
1.5015 | |
1.4770 | |
1.4798 | |
1.4390 | |
1.4374 | |
1.4088 | |
1.4002 | |
1.3882 | |
1.3365 | |
1.3062 | |
1.2831 | |
1.2558 | |
1.2230 | |
1.2249 | |
1.2365 | |
1.2327 | |
1.1831 | |
1.1668 | |
1.1823 | |
1.1732 | |
1.1682 | |
1.1578 | |
1.1495 | |
1.1428 | |
1.1266 | |
1.1148 | |
1.1090 | |
1.1086 | |
1.0961 | |
1.0670 | |
1.0762 | |
1.0924 | |
1.0907 | |
1.1047 | |
1.1276 | |
1.1578 | |
1.1272 | |
1.1221 | |
1.1033 | |
1.0949 | |
1.0850 | |
1.0760 | |
1.0688 | |
1.0578 | |
1.0667 | |
1.0706 | |
1.0610 | |
1.0561 | |
1.0622 | |
1.0512 | |
1.0387 | |
1.0360 | |
1.0245 | |
0.9957 | |
0.9822 | |
0.9741 | |
0.9742 | |
0.9775 | |
0.9718 | |
0.9830 | |
0.9785 | |
0.9880 | |
0.9703 | |
0.9699 | |
0.9911 | |
1.0157 | |
1.0180 | |
1.0177 | |
1.0129 | |
1.0216 | |
1.0238 | |
1.0190 | |
1.0196 | |
1.0243 | |
1.0215 | |
1.0210 | |
1.0282 | |
1.0265 | |
1.0267 | |
1.0269 | |
1.0181 | |
1.0244 | |
1.0205 | |
1.0274 | |
1.0297 | |
1.0658 | |
1.0828 | |
1.0807 | |
1.0714 | |
1.0673 | |
1.0694 | |
1.0659 | |
1.0546 | |
1.0449 | |
1.0324 | |
1.0282 | |
1.0265 | |
1.0254 | |
1.0249 | |
1.0212 | |
1.0215 | |
1.0255 | |
1.0282 | |
1.0348 | |
1.0258 | |
1.0294 | |
1.0316 | |
1.0342 | |
1.0345 | |
1.0311 | |
1.0239 | |
1.0307 | |
1.0232 | |
1.0249 | |
1.0368 | |
1.0351 | |
1.0498 | |
1.0312 | |
1.0285 | |
1.0126 | |
1.0148 | |
0.9944 | |
0.9770 | |
0.9737 | |
0.9711 | |
0.9604 | |
0.9597 | |
0.9640 | |
0.9456 | |
0.9379 | |
0.9377 | |
0.9374 | |
0.9280 | |
0.9261 | |
0.9146 | |
0.9232 | |
0.9304 | |
0.9550 | |
0.9610 | |
0.9653 | |
0.9641 | |
0.9692 | |
0.9876 | |
0.9776 | |
0.9853 | |
0.9927 | |
1.0094 | |
1.0273 | |
1.0321 | |
1.0332 | |
1.0334 | |
1.0307 | |
1.0277 | |
1.0305 | |
1.0269 | |
1.0216 | |
1.0258 | |
1.0226 | |
1.0199 | |
1.0190 | |
1.0203 | |
1.0182 | |
1.0128 | |
1.0158 | |
1.0180 | |
1.0194 | |
1.0003 | |
1.0313 | |
1.0341 | |
1.0399 | |
1.0441 | |
1.0344 | |
1.0309 | |
1.0282 | |
1.0075 | |
0.9907 | |
0.9994 | |
0.9867 | |
0.9966 | |
0.9942 | |
0.9879 | |
0.9766 | |
0.9789 | |
0.9948 | |
0.9635 | |
0.9733 | |
0.9799 | |
0.9984 | |
1.0172 | |
1.0359 | |
1.0207 | |
1.0667 | |
1.0547 | |
1.0558 | |
1.0471 | |
1.0213 | |
1.0155 | |
1.0265 | |
1.0130 | |
1.0257 | |
1.0255 | |
1.0135 | |
0.9728 | |
0.9661 | |
0.9421 | |
0.9458 | |
0.9388 | |
0.9330 | |
0.9298 | |
0.9197 | |
0.8914 | |
0.8983 | |
0.8950 | |
0.8984 | |
0.8829 | |
0.8865 | |
0.9005 | |
0.8596 | |
0.8970 | |
0.9088 | |
0.9098 | |
0.9195 | |
0.9261 | |
0.9281 | |
0.9253 | |
0.9294 | |
0.9267 | |
0.9123 | |
0.9249 | |
0.9196 | |
0.9215 | |
0.9286 | |
0.9457 | |
0.9420 | |
0.9404 | |
0.9819 | |
1.0074 | |
1.0177 | |
1.0514 | |
1.0712 | |
1.0840 | |
1.0872 | |
1.0770 | |
1.1028 | |
1.0959 | |
1.1093 | |
1.0836 | |
1.1221 | |
1.1046 | |
1.1145 | |
1.1221 | |
1.1200 | |
1.1311 | |
1.1359 | |
1.1365 | |
1.2043 | |
1.2109 | |
1.2066 | |
1.1980 | |
1.2111 | |
1.2182 | |
1.2021 | |
1.2101 | |
1.2074 | |
1.2237 | |
1.2062 | |
1.2168 | |
1.2111 | |
1.2206 | |
1.2235 | |
1.2224 | |
1.2133 | |
1.2270 | |
1.2198 | |
1.2164 | |
1.2248 | |
1.2326 | |
1.2154 | |
1.2270 | |
1.2160 | |
1.2152 | |
1.2150 | |
1.2159 | |
1.2250 | |
1.2215 | |
1.2214 | |
1.2222 | |
1.2216 | |
1.2181 | |
1.2253 | |
1.2196 | |
1.2255 | |
1.2037 | |
1.1999 | |
1.1954 | |
1.2219 | |
1.1955 | |
1.1986 | |
1.2009 | |
1.1908 | |
1.1948 | |
1.1568 | |
1.1922 | |
1.2176 | |
1.2350 | |
1.2417 | |
1.2745 | |
1.2950 | |
1.3043 | |
1.2883 | |
1.3252 | |
1.3593 | |
1.3386 | |
1.3693 | |
1.3720 | |
1.4020 | |
1.4060 | |
1.3940 | |
1.4182 | |
1.4452 | |
1.4679 | |
1.5079 | |
1.5201 | |
1.5094 | |
1.5452 | |
1.5586 | |
1.5867 | |
1.5926 | |
1.6027 | |
1.6288 | |
1.6039 | |
1.6127 | |
1.5721 | |
1.6234 | |
1.6217 | |
1.6273 | |
1.5798 | |
1.6314 | |
1.6573 | |
1.6764 | |
1.6783 | |
1.6902 | |
1.6951 | |
1.6730 | |
1.6595 | |
1.6845 | |
1.6902 | |
1.6515 | |
1.6909 | |
1.6772 | |
1.6075 | |
1.6218 | |
1.6412 | |
1.6324 | |
1.6312 | |
1.6427 | |
1.6056 | |
1.6544 | |
1.6203 | |
1.5892 | |
1.5616 | |
1.5974 | |
1.5210 | |
1.4305 | |
1.3585 | |
1.3585 | |
1.3445 | |
1.3499 | |
1.3407 | |
1.3529 | |
1.3497 | |
1.3502 | |
1.3402 | |
1.3480 | |
1.3509 | |
1.3380 | |
1.3476 | |
1.3713 | |
1.3460 | |
1.3066 | |
1.3843 | |
1.3885 | |
1.3745 | |
1.3695 | |
1.3864 | |
1.3759 | |
1.3912 | |
1.3899 | |
1.4563 | |
1.6064 | |
1.6223 | |
1.6035 | |
1.6536 | |
1.6533 | |
1.6440 | |
1.6436 | |
1.6817 | |
1.6924 | |
1.6802 | |
1.6669 | |
1.6670 | |
1.6740 | |
1.6713 | |
1.6846 | |
1.6770 | |
1.6731 | |
1.6685 | |
1.6699 | |
1.6636 | |
1.6492 | |
1.6733 | |
1.6677 | |
1.6768 | |
1.7193 | |
1.7292 | |
1.7190 | |
1.7113 | |
1.7389 | |
1.7270 | |
1.7222 | |
1.7323 | |
1.7334 | |
1.7659 | |
1.7550 | |
1.7606 | |
1.7432 | |
1.7534 | |
1.7603 | |
1.7543 | |
1.7398 | |
1.7455 | |
1.7300 | |
1.7411 | |
1.7432 | |
1.7322 | |
1.7291 | |
1.7314 | |
1.7323 | |
1.7386 | |
1.7335 | |
1.7307 | |
1.7275 | |
1.7241 | |
1.7328 | |
1.7313 | |
1.7292 | |
1.7392 | |
1.7477 | |
1.7484 | |
1.7500 | |
1.7660 | |
1.7727 | |
1.7718 | |
1.7695 | |
1.7636 | |
1.7774 | |
1.7768 | |
1.7880 | |
1.8025 | |
1.8164 | |
1.8158 | |
1.8161 | |
1.8107 | |
1.8085 | |
1.8064 | |
1.7998 | |
1.7927 | |
1.7937 | |
1.8026 | |
1.8639 | |
1.8586 | |
1.8698 | |
1.8877 | |
1.8722 | |
2.0846 | |
2.3479 | |
2.3532 | |
2.3624 | |
2.3615 | |
2.3584 | |
2.3663 | |
2.3757 | |
2.3751 | |
2.3790 | |
2.3913 | |
2.3937 | |
2.4387 | |
2.4157 | |
2.3907 | |
2.4096 | |
2.4266 | |
2.4532 | |
2.4587 | |
2.4264 | |
2.5159 | |
2.5382 | |
2.5222 | |
2.5331 | |
2.5330 | |
2.5384 | |
2.5479 | |
2.5521 | |
2.5719 | |
2.5720 | |
2.5720 | |
2.5731 | |
2.5752 | |
2.5691 | |
2.4590 | |
2.5601 | |
2.5732 | |
2.5825 | |
2.5807 | |
2.5773 | |
2.5778 | |
2.5789 | |
2.5789 | |
2.3198 | |
2.3297 | |
2.3299 | |
2.3216 | |
2.3254 | |
2.3255 | |
2.3952 | |
2.3104 | |
2.3077 | |
2.2849 | |
2.2877 | |
2.2804 | |
2.2816 | |
2.2784 | |
2.2846 | |
2.3180 | |
2.3160 | |
2.3190 | |
2.3158 | |
2.3459 | |
2.3667 | |
2.3760 | |
2.3931 | |
2.3940 | |
2.3981 | |
2.4749 | |
2.4829 | |
2.5829 | |
2.5808 | |
2.5951 | |
2.5944 | |
2.5891 | |
2.5891 | |
2.5810 | |
2.5535 | |
2.5841 | |
2.6132 | |
2.6135 | |
2.6127 | |
2.5950 | |
2.6199 | |
2.5974 | |
2.5983 | |
2.5409 | |
2.5420 | |
2.5418 | |
2.5420 | |
2.5417 | |
2.5165 | |
2.5134 | |
2.5126 | |
2.5159 | |
2.5274 | |
2.4926 | |
2.4860 | |
2.3815 | |
2.3778 | |
2.4218 | |
2.4144 | |
2.4126 | |
2.4120 | |
2.4117 | |
2.4150 | |
2.4150 | |
2.4107 | |
2.4107 | |
2.4170 | |
2.4127 | |
2.4127 | |
2.4143 | |
2.3175 | |
2.3864 | |
2.3863 | |
2.3866 | |
2.3861 | |
2.3114 | |
2.2637 | |
2.3102 | |
2.3109 | |
2.3974 | |
2.3951 | |
2.3966 | |
2.3960 | |
2.4165 |