Історія денної ставки PYG /SLL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 парагвайський гуарані = 2.8975 леоне Сьєрра-Леоне
мінімум на
1 парагвайський гуарані = 0.3816 леоне Сьєрра-Леоне
Date | PYG/SLL |
---|---|
2.8042 | |
2.8165 | |
2.8275 | |
2.8321 | |
2.8549 | |
2.8372 | |
2.8535 | |
2.8678 | |
2.8771 | |
2.8777 | |
2.8822 | |
2.8750 | |
2.8790 | |
2.8829 | |
2.8768 | |
2.8733 | |
2.8885 | |
2.8920 | |
2.8705 | |
2.8409 | |
2.8697 | |
2.8499 | |
2.8249 | |
2.8129 | |
2.8235 | |
2.8184 | |
2.8063 | |
2.8164 | |
2.8237 | |
2.8459 | |
2.8689 | |
2.8716 | |
2.8765 | |
2.8841 | |
2.8913 | |
2.8818 | |
2.8812 | |
2.8839 | |
2.8846 | |
2.8866 | |
2.8814 | |
2.4306 | |
2.4287 | |
2.4260 | |
2.4356 | |
2.4334 | |
2.4368 | |
2.4380 | |
2.4528 | |
2.4492 | |
2.4394 | |
2.4498 | |
2.4703 | |
2.4428 | |
2.4763 | |
2.4752 | |
2.4505 | |
2.4516 | |
2.4240 | |
2.4201 | |
2.4255 | |
2.4124 | |
2.3906 | |
2.3732 | |
2.3861 | |
2.4115 | |
2.3987 | |
2.4185 | |
2.4373 | |
2.4956 | |
2.4554 | |
2.4419 | |
2.4646 | |
2.5091 | |
2.4381 | |
2.3796 | |
2.3546 | |
2.3293 | |
1.9532 | |
1.9626 | |
1.9914 | |
2.0006 | |
2.0158 | |
1.9889 | |
1.9995 | |
1.9986 | |
1.9978 | |
2.0071 | |
1.9974 | |
1.9965 | |
1.9753 | |
1.9694 | |
1.9223 | |
1.9139 | |
1.9142 | |
1.9144 | |
1.9042 | |
1.8790 | |
1.8862 | |
1.8652 | |
1.8477 | |
1.9503 | |
1.7997 | |
1.6792 | |
1.6559 | |
1.6462 | |
1.6356 | |
1.6527 | |
1.6506 | |
1.6345 | |
1.6114 | |
1.6219 | |
1.6350 | |
1.6328 | |
1.6412 | |
1.6636 | |
1.6596 | |
1.6519 | |
1.6374 | |
1.6288 | |
1.6066 | |
1.5949 | |
1.5775 | |
1.5635 | |
1.5482 | |
1.5325 | |
1.5335 | |
1.5317 | |
1.5284 | |
1.5176 | |
1.4942 | |
1.4911 | |
1.4886 | |
1.4820 | |
1.4802 | |
1.4790 | |
1.4819 | |
1.4833 | |
1.5037 | |
1.5090 | |
1.5120 | |
1.5114 | |
1.5154 | |
1.5347 | |
1.5283 | |
1.5124 | |
1.5167 | |
1.5316 | |
1.5082 | |
1.5537 | |
1.5723 | |
1.5827 | |
1.6354 | |
1.5939 | |
1.5887 | |
1.5647 | |
1.5394 | |
1.5334 | |
1.5412 | |
1.5473 | |
1.5233 | |
1.4902 | |
1.4683 | |
1.4696 | |
1.4864 | |
1.4827 | |
1.4608 | |
1.4900 | |
1.4553 | |
1.4535 | |
1.4463 | |
1.4369 | |
1.4747 | |
1.4351 | |
1.4217 | |
1.4209 | |
1.4155 | |
1.4183 | |
1.4041 | |
1.4040 | |
1.4052 | |
1.4116 | |
1.4166 | |
1.4138 | |
1.4195 | |
1.4196 | |
1.4136 | |
1.4187 | |
1.4175 | |
1.4070 | |
1.4120 | |
1.4235 | |
1.4270 | |
1.4344 | |
1.4423 | |
1.4580 | |
1.4640 | |
1.4687 | |
1.4723 | |
1.4989 | |
1.5033 | |
1.4906 | |
1.4792 | |
1.5096 | |
1.5098 | |
1.1625 | |
1.1603 | |
1.1533 | |
1.1589 | |
1.1630 | |
1.1679 | |
1.1629 | |
1.1663 | |
1.1683 | |
1.1462 | |
1.1494 | |
1.1477 | |
1.1518 | |
1.1542 | |
1.1566 | |
1.1615 | |
1.1615 | |
1.1618 | |
1.1520 | |
1.1505 | |
1.1553 | |
1.1530 | |
1.1547 | |
1.1470 | |
1.1485 | |
1.1505 | |
1.1534 | |
1.1531 | |
1.1545 | |
1.1650 | |
1.4980 | |
1.1661 | |
1.4960 | |
1.5202 | |
1.1809 | |
1.1874 | |
1.1861 | |
1.1902 | |
1.1739 | |
1.1459 | |
1.1339 | |
1.3537 | |
1.3372 | |
1.3382 | |
1.3384 | |
1.3332 | |
1.3358 | |
1.3122 | |
1.3277 | |
1.3374 | |
1.3430 | |
1.3517 | |
1.3552 | |
1.3560 | |
1.3642 | |
1.3664 | |
1.3763 | |
1.3804 | |
1.3762 | |
1.3864 | |
1.3897 | |
1.3945 | |
1.3886 | |
1.3784 | |
1.3939 | |
1.3938 | |
1.4061 | |
1.4161 | |
1.4190 | |
1.4189 | |
1.4138 | |
1.4140 | |
1.4199 | |
1.4184 | |
1.4040 | |
1.3946 | |
1.4026 | |
1.4074 | |
1.4210 | |
1.4238 | |
1.4290 | |
1.4343 | |
1.4383 | |
1.4379 | |
1.4467 | |
1.4559 | |
1.1373 | |
1.1395 | |
1.1360 | |
1.1348 | |
1.1036 | |
1.1042 | |
1.1051 | |
1.1053 | |
1.1076 | |
1.3750 | |
1.3661 | |
1.3704 | |
1.3716 | |
1.3899 | |
1.3799 | |
1.3958 | |
1.3851 | |
1.3831 | |
1.4005 | |
1.3936 | |
1.3763 | |
1.3886 | |
1.4027 | |
1.3848 | |
1.3773 | |
1.3599 | |
1.3709 | |
1.3511 | |
1.3679 | |
1.3550 | |
1.3526 | |
1.3489 | |
1.3717 | |
1.3500 | |
1.3488 | |
1.3485 | |
1.3371 | |
1.3393 | |
1.3418 | |
1.3447 | |
1.3365 | |
1.3456 | |
1.3466 | |
1.3473 | |
1.3485 | |
1.3361 | |
1.3241 | |
1.3291 | |
1.3221 | |
1.3237 | |
1.3289 | |
1.3598 | |
1.3420 | |
1.3559 | |
1.3790 | |
1.3534 | |
1.3534 | |
1.3467 | |
1.3362 | |
1.3547 | |
1.3168 | |
1.3363 | |
1.3459 | |
1.3237 | |
1.3138 | |
1.3255 | |
1.3290 | |
1.3424 | |
1.3543 | |
1.3524 | |
1.3663 | |
1.3075 | |
1.3246 | |
1.3100 | |
1.3851 | |
1.3921 | |
1.3408 | |
1.3088 | |
1.2724 | |
1.2741 | |
1.2718 | |
1.2931 | |
1.2975 | |
1.2731 | |
0.9523 | |
0.9551 | |
0.9525 | |
0.9560 | |
0.9557 | |
0.9613 | |
0.9610 | |
0.9735 | |
0.9791 | |
0.9850 | |
0.9926 | |
1.0021 | |
1.0131 | |
1.0126 | |
1.0079 | |
1.0142 | |
1.0133 | |
0.9898 | |
1.0210 | |
1.0218 | |
0.9928 | |
0.9964 | |
1.0014 | |
0.9944 | |
0.9874 | |
0.8955 | |
0.8898 | |
0.8982 | |
0.6969 | |
0.6936 | |
0.6941 | |
0.6954 | |
0.6996 | |
0.7026 | |
0.7003 | |
0.7068 | |
0.7076 | |
0.7111 | |
0.7078 | |
0.7096 | |
0.7060 | |
0.7061 | |
0.7073 | |
0.7120 | |
0.7090 | |
0.7063 | |
0.7034 | |
0.6936 | |
0.6932 | |
0.6905 | |
0.7004 | |
0.7137 | |
0.7132 | |
0.7170 | |
0.7166 | |
0.7301 | |
0.7197 | |
0.7529 | |
0.7754 | |
0.7972 | |
0.8005 | |
0.6660 | |
0.6604 | |
0.6607 | |
0.6657 | |
0.6665 | |
0.6660 | |
0.6770 | |
0.6758 | |
0.6949 | |
0.6957 | |
0.7098 | |
0.7142 | |
0.7203 | |
0.7482 | |
0.7656 | |
0.7794 | |
0.7963 | |
0.8177 | |
0.8164 | |
0.8088 | |
0.8112 | |
0.8452 | |
0.8571 | |
0.8458 | |
0.8524 | |
0.8560 | |
0.8637 | |
0.8699 | |
0.8750 | |
0.8877 | |
0.8971 | |
0.9017 | |
0.9020 | |
0.9123 | |
0.9372 | |
0.9292 | |
0.9154 | |
0.9169 | |
0.9052 | |
0.8868 | |
0.8637 | |
0.8871 | |
0.8912 | |
0.9063 | |
0.9133 | |
0.9216 | |
0.9294 | |
0.9357 | |
0.9454 | |
0.9375 | |
0.9341 | |
0.9425 | |
0.9468 | |
0.9414 | |
0.9513 | |
0.9627 | |
0.9652 | |
0.9761 | |
1.0044 | |
1.0181 | |
1.0266 | |
1.0265 | |
1.0230 | |
1.0290 | |
1.0173 | |
1.0220 | |
1.0122 | |
1.0307 | |
1.0311 | |
1.0090 | |
0.9846 | |
0.9823 | |
0.9826 | |
0.9872 | |
0.9788 | |
0.9767 | |
0.9813 | |
0.9807 | |
0.9763 | |
0.9789 | |
0.9794 | |
0.9726 | |
0.9742 | |
0.9740 | |
0.9738 | |
0.9822 | |
0.9761 | |
0.9799 | |
0.9733 | |
0.9712 | |
0.9383 | |
0.9235 | |
0.9253 | |
0.9333 | |
0.9369 | |
0.9351 | |
0.9381 | |
0.9482 | |
0.9570 | |
0.9686 | |
0.9726 | |
0.9742 | |
0.9752 | |
0.9757 | |
0.9793 | |
0.9790 | |
0.9751 | |
0.9725 | |
0.9664 | |
0.9749 | |
0.9715 | |
0.9694 | |
0.9669 | |
0.9666 | |
0.9699 | |
0.9767 | |
0.9703 | |
0.9773 | |
0.9757 | |
0.9645 | |
0.9661 | |
0.9526 | |
0.9698 | |
0.9723 | |
0.9875 | |
0.9854 | |
1.0057 | |
1.0235 | |
1.0270 | |
1.0298 | |
1.0412 | |
1.0420 | |
1.0373 | |
1.0576 | |
1.0662 | |
1.0664 | |
1.0668 | |
1.0775 | |
1.0798 | |
1.0933 | |
1.0832 | |
1.0748 | |
1.0471 | |
1.0406 | |
1.0360 | |
1.0372 | |
1.0317 | |
1.0126 | |
1.0229 | |
1.0149 | |
1.0074 | |
0.9907 | |
0.9734 | |
0.9689 | |
0.9678 | |
0.9677 | |
0.9702 | |
0.9731 | |
0.9704 | |
0.9738 | |
0.9788 | |
0.9748 | |
0.9779 | |
0.9805 | |
0.9813 | |
0.9801 | |
0.9821 | |
0.9873 | |
0.9844 | |
0.9823 | |
0.9810 | |
0.9997 | |
0.9697 | |
0.9670 | |
0.9617 | |
0.9578 | |
0.9668 | |
0.9700 | |
0.9725 | |
0.9926 | |
1.0093 | |
1.0006 | |
1.0134 | |
1.0034 | |
1.0058 | |
1.0122 | |
1.0240 | |
1.0215 | |
1.0053 | |
1.0379 | |
1.0274 | |
1.0205 | |
1.0016 | |
0.9831 | |
0.9654 | |
0.9797 | |
0.9375 | |
0.9481 | |
0.9471 | |
0.9550 | |
0.9791 | |
0.9847 | |
0.9742 | |
0.9871 | |
0.9750 | |
0.9752 | |
0.9867 | |
1.0279 | |
1.0351 | |
1.0615 | |
1.0573 | |
1.0652 | |
1.0718 | |
1.0755 | |
1.0873 | |
1.1218 | |
1.1132 | |
1.1173 | |
1.1131 | |
1.1326 | |
1.1280 | |
1.1104 | |
1.1633 | |
1.1149 | |
1.1003 | |
1.0992 | |
1.0876 | |
1.0798 | |
1.0774 | |
1.0807 | |
1.0760 | |
1.0791 | |
1.0961 | |
1.0812 | |
1.0874 | |
1.0852 | |
1.0769 | |
1.0574 | |
1.0615 | |
1.0633 | |
1.0185 | |
0.9926 | |
0.9826 | |
0.9511 | |
0.9335 | |
0.9225 | |
0.9198 | |
0.9285 | |
0.9068 | |
0.9125 | |
0.9015 | |
0.9229 | |
0.8912 | |
0.9053 | |
0.8972 | |
0.8912 | |
0.8928 | |
0.8841 | |
0.8803 | |
0.8799 | |
0.8304 | |
0.8258 | |
0.8288 | |
0.8347 | |
0.8257 | |
0.8209 | |
0.8319 | |
0.8264 | |
0.8282 | |
0.8172 | |
0.8290 | |
0.8218 | |
0.8257 | |
0.8193 | |
0.8173 | |
0.8181 | |
0.8242 | |
0.8150 | |
0.8198 | |
0.8221 | |
0.8165 | |
0.8113 | |
0.8228 | |
0.8150 | |
0.8224 | |
0.8229 | |
0.8230 | |
0.8224 | |
0.8163 | |
0.8187 | |
0.8187 | |
0.8182 | |
0.8186 | |
0.8210 | |
0.8161 | |
0.8200 | |
0.8160 | |
0.8308 | |
0.8334 | |
0.8365 | |
0.8184 | |
0.8364 | |
0.8343 | |
0.8327 | |
0.8398 | |
0.8369 | |
0.8645 | |
0.8388 | |
0.8213 | |
0.8097 | |
0.8054 | |
0.7846 | |
0.7722 | |
0.7667 | |
0.7762 | |
0.7546 | |
0.7357 | |
0.7471 | |
0.7303 | |
0.7289 | |
0.7133 | |
0.7112 | |
0.7174 | |
0.7051 | |
0.6919 | |
0.6812 | |
0.6632 | |
0.6579 | |
0.6625 | |
0.6471 | |
0.6416 | |
0.6302 | |
0.6279 | |
0.6239 | |
0.6139 | |
0.6235 | |
0.6201 | |
0.6361 | |
0.6160 | |
0.6166 | |
0.6145 | |
0.6330 | |
0.6130 | |
0.6034 | |
0.5965 | |
0.5958 | |
0.5917 | |
0.5899 | |
0.5977 | |
0.6026 | |
0.5936 | |
0.5916 | |
0.6055 | |
0.5914 | |
0.5962 | |
0.6221 | |
0.6166 | |
0.6093 | |
0.6126 | |
0.6131 | |
0.6088 | |
0.6228 | |
0.6044 | |
0.6172 | |
0.6292 | |
0.6404 | |
0.6260 | |
0.6575 | |
0.6991 | |
0.7361 | |
0.7361 | |
0.7438 | |
0.7408 | |
0.7459 | |
0.7392 | |
0.7409 | |
0.7406 | |
0.7461 | |
0.7419 | |
0.7403 | |
0.7474 | |
0.7421 | |
0.7292 | |
0.7429 | |
0.7654 | |
0.7224 | |
0.7202 | |
0.7275 | |
0.7302 | |
0.7213 | |
0.7268 | |
0.7188 | |
0.7195 | |
0.6867 | |
0.6225 | |
0.6164 | |
0.6236 | |
0.6047 | |
0.6049 | |
0.6083 | |
0.6084 | |
0.5947 | |
0.5909 | |
0.5952 | |
0.5999 | |
0.5999 | |
0.5974 | |
0.5983 | |
0.5936 | |
0.5963 | |
0.5977 | |
0.5993 | |
0.5988 | |
0.6011 | |
0.6064 | |
0.5976 | |
0.5996 | |
0.5964 | |
0.5816 | |
0.5783 | |
0.5817 | |
0.5844 | |
0.5751 | |
0.5790 | |
0.5807 | |
0.5773 | |
0.5769 | |
0.5663 | |
0.5698 | |
0.5680 | |
0.5736 | |
0.5703 | |
0.5681 | |
0.5700 | |
0.5748 | |
0.5729 | |
0.5780 | |
0.5743 | |
0.5736 | |
0.5773 | |
0.5783 | |
0.5776 | |
0.5773 | |
0.5752 | |
0.5769 | |
0.5778 | |
0.5789 | |
0.5800 | |
0.5771 | |
0.5776 | |
0.5783 | |
0.5750 | |
0.5722 | |
0.5719 | |
0.5714 | |
0.5662 | |
0.5641 | |
0.5644 | |
0.5651 | |
0.5670 | |
0.5626 | |
0.5628 | |
0.5593 | |
0.5548 | |
0.5506 | |
0.5507 | |
0.5506 | |
0.5523 | |
0.5529 | |
0.5536 | |
0.5556 | |
0.5578 | |
0.5575 | |
0.5548 | |
0.5365 | |
0.5380 | |
0.5348 | |
0.5297 | |
0.5341 | |
0.4797 | |
0.4259 | |
0.4250 | |
0.4233 | |
0.4235 | |
0.4240 | |
0.4226 | |
0.4209 | |
0.4210 | |
0.4204 | |
0.4182 | |
0.4178 | |
0.4101 | |
0.4140 | |
0.4183 | |
0.4150 | |
0.4121 | |
0.4076 | |
0.4067 | |
0.4121 | |
0.3975 | |
0.3940 | |
0.3965 | |
0.3948 | |
0.3948 | |
0.3939 | |
0.3925 | |
0.3918 | |
0.3888 | |
0.3888 | |
0.3888 | |
0.3886 | |
0.3883 | |
0.3892 | |
0.4067 | |
0.3906 | |
0.3886 | |
0.3872 | |
0.3875 | |
0.3880 | |
0.3879 | |
0.3878 | |
0.3878 | |
0.4311 | |
0.4292 | |
0.4292 | |
0.4307 | |
0.4300 | |
0.4300 | |
0.4175 | |
0.4328 | |
0.4333 | |
0.4377 | |
0.4371 | |
0.4385 | |
0.4383 | |
0.4389 | |
0.4377 | |
0.4314 | |
0.4318 | |
0.4312 | |
0.4318 | |
0.4263 | |
0.4225 | |
0.4209 | |
0.4179 | |
0.4177 | |
0.4170 | |
0.4041 | |
0.4028 | |
0.3872 | |
0.3875 | |
0.3853 | |
0.3854 | |
0.3862 | |
0.3862 | |
0.3875 | |
0.3916 | |
0.3870 | |
0.3827 | |
0.3826 | |
0.3827 | |
0.3854 | |
0.3817 | |
0.3850 | |
0.3849 | |
0.3936 | |
0.3934 | |
0.3934 | |
0.3934 | |
0.3934 | |
0.3974 | |
0.3979 | |
0.3980 | |
0.3975 | |
0.3957 | |
0.4012 | |
0.4023 | |
0.4199 | |
0.4206 | |
0.4129 | |
0.4142 | |
0.4145 | |
0.4146 | |
0.4146 | |
0.4141 | |
0.4141 | |
0.4148 | |
0.4148 | |
0.4137 | |
0.4145 | |
0.4145 | |
0.4142 | |
0.4315 | |
0.4190 | |
0.4191 | |
0.4190 | |
0.4191 | |
0.4326 | |
0.4418 | |
0.4329 | |
0.4327 | |
0.4171 | |
0.4175 | |
0.4173 | |
0.4174 | |
0.4138 |