Історія денної ставки SLL /CVE з неділя, 28 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.039694 ескудо Кабо-Верде
мінімум на
1 леоне Сьєрра-Леоне = 0.004748 ескудо Кабо-Верде
Date | SLL/CVE |
---|---|
0.004883 | |
0.004882 | |
0.004917 | |
0.004944 | |
0.004940 | |
0.004841 | |
0.004898 | |
0.004864 | |
0.004836 | |
0.004834 | |
0.004851 | |
0.004852 | |
0.004878 | |
0.004882 | |
0.004895 | |
0.004856 | |
0.004834 | |
0.004799 | |
0.004810 | |
0.004761 | |
0.004778 | |
0.004828 | |
0.004897 | |
0.004846 | |
0.004808 | |
0.004826 | |
0.004927 | |
0.004904 | |
0.004972 | |
0.004951 | |
0.004998 | |
0.004993 | |
0.004992 | |
0.004965 | |
0.004928 | |
0.004896 | |
0.004870 | |
0.004864 | |
0.004832 | |
0.004828 | |
0.004789 | |
0.004767 | |
0.005623 | |
0.005555 | |
0.005698 | |
0.005732 | |
0.005740 | |
0.005723 | |
0.005855 | |
0.005827 | |
0.005824 | |
0.005781 | |
0.005749 | |
0.005686 | |
0.005696 | |
0.005648 | |
0.005688 | |
0.005854 | |
0.005881 | |
0.005911 | |
0.005843 | |
0.005847 | |
0.005817 | |
0.005744 | |
0.005751 | |
0.005765 | |
0.005867 | |
0.005843 | |
0.005888 | |
0.005898 | |
0.005905 | |
0.005917 | |
0.005991 | |
0.006121 | |
0.006107 | |
0.006309 | |
0.006742 | |
0.006613 | |
0.006768 | |
0.008212 | |
0.008088 | |
0.008139 | |
0.007937 | |
0.007869 | |
0.008022 | |
0.008052 | |
0.008017 | |
0.007901 | |
0.007877 | |
0.007831 | |
0.007847 | |
0.008047 | |
0.007989 | |
0.008035 | |
0.007935 | |
0.008050 | |
0.008017 | |
0.007944 | |
0.008020 | |
0.008032 | |
0.008283 | |
0.008295 | |
0.007903 | |
0.008338 | |
0.008575 | |
0.008753 | |
0.008857 | |
0.008561 | |
0.008525 | |
0.008461 | |
0.008477 | |
0.008654 | |
0.008631 | |
0.008501 | |
0.008650 | |
0.008675 | |
0.008636 | |
0.008710 | |
0.008707 | |
0.008804 | |
0.008827 | |
0.008944 | |
0.008845 | |
0.008791 | |
0.008869 | |
0.008912 | |
0.009010 | |
0.009042 | |
0.009009 | |
0.008994 | |
0.009027 | |
0.009077 | |
0.009023 | |
0.009059 | |
0.009173 | |
0.009122 | |
0.009139 | |
0.009098 | |
0.009198 | |
0.009143 | |
0.009092 | |
0.009108 | |
0.009349 | |
0.009076 | |
0.008849 | |
0.008789 | |
0.008891 | |
0.008850 | |
0.008902 | |
0.008916 | |
0.008985 | |
0.008950 | |
0.009018 | |
0.009092 | |
0.009191 | |
0.009181 | |
0.005543 | |
0.009087 | |
0.009150 | |
0.008998 | |
0.008938 | |
0.008936 | |
0.008971 | |
0.009008 | |
0.008971 | |
0.008977 | |
0.008935 | |
0.008924 | |
0.008959 | |
0.008950 | |
0.008961 | |
0.008950 | |
0.009106 | |
0.008985 | |
0.009275 | |
0.009359 | |
0.009521 | |
0.009397 | |
0.009483 | |
0.009517 | |
0.009590 | |
0.009689 | |
0.009570 | |
0.009474 | |
0.009441 | |
0.009371 | |
0.009371 | |
0.009502 | |
0.009597 | |
0.009605 | |
0.010284 | |
0.009905 | |
0.009983 | |
0.010055 | |
0.010100 | |
0.010123 | |
0.010077 | |
0.010056 | |
0.010196 | |
0.010379 | |
0.010309 | |
0.010387 | |
0.010459 | |
0.010539 | |
0.010392 | |
0.010461 | |
0.013485 | |
0.013199 | |
0.013555 | |
0.013070 | |
0.012791 | |
0.013270 | |
0.013398 | |
0.013442 | |
0.013330 | |
0.013384 | |
0.013401 | |
0.013338 | |
0.013281 | |
0.013214 | |
0.013194 | |
0.013328 | |
0.013335 | |
0.013369 | |
0.013465 | |
0.013495 | |
0.013438 | |
0.013498 | |
0.013360 | |
0.013412 | |
0.013367 | |
0.013591 | |
0.013618 | |
0.013718 | |
0.013592 | |
0.013521 | |
0.010631 | |
0.013810 | |
0.010714 | |
0.010682 | |
0.013757 | |
0.013813 | |
0.013953 | |
0.013806 | |
0.013875 | |
0.013952 | |
0.013851 | |
0.011604 | |
0.011713 | |
0.011647 | |
0.011791 | |
0.011731 | |
0.011826 | |
0.011734 | |
0.011787 | |
0.011834 | |
0.011706 | |
0.011666 | |
0.011719 | |
0.011747 | |
0.011636 | |
0.011639 | |
0.011715 | |
0.011618 | |
0.011622 | |
0.011657 | |
0.011642 | |
0.011522 | |
0.011526 | |
0.011567 | |
0.011503 | |
0.011492 | |
0.011509 | |
0.011554 | |
0.011630 | |
0.011597 | |
0.011618 | |
0.011621 | |
0.011520 | |
0.011604 | |
0.011569 | |
0.011603 | |
0.011502 | |
0.011364 | |
0.011454 | |
0.011377 | |
0.011222 | |
0.011310 | |
0.011377 | |
0.011324 | |
0.011305 | |
0.011530 | |
0.014860 | |
0.014642 | |
0.014522 | |
0.014434 | |
0.014996 | |
0.014870 | |
0.015087 | |
0.015030 | |
0.015116 | |
0.011958 | |
0.012093 | |
0.012073 | |
0.012056 | |
0.011855 | |
0.011998 | |
0.011803 | |
0.011808 | |
0.011671 | |
0.011631 | |
0.011620 | |
0.011587 | |
0.011727 | |
0.011711 | |
0.011704 | |
0.011743 | |
0.011559 | |
0.011783 | |
0.011659 | |
0.011645 | |
0.011782 | |
0.011857 | |
0.012063 | |
0.012050 | |
0.012213 | |
0.012252 | |
0.012258 | |
0.012264 | |
0.012156 | |
0.012318 | |
0.012413 | |
0.012478 | |
0.012442 | |
0.012310 | |
0.012241 | |
0.012325 | |
0.012323 | |
0.012380 | |
0.012238 | |
0.012265 | |
0.012378 | |
0.012248 | |
0.012405 | |
0.012489 | |
0.012435 | |
0.012425 | |
0.012624 | |
0.012832 | |
0.012962 | |
0.013039 | |
0.013144 | |
0.013291 | |
0.013227 | |
0.013076 | |
0.013143 | |
0.013219 | |
0.013426 | |
0.013491 | |
0.013475 | |
0.013527 | |
0.013819 | |
0.013920 | |
0.013783 | |
0.013537 | |
0.014159 | |
0.013720 | |
0.013814 | |
0.013986 | |
0.013952 | |
0.014174 | |
0.014013 | |
0.013939 | |
0.013840 | |
0.013920 | |
0.014031 | |
0.019123 | |
0.019067 | |
0.019128 | |
0.018634 | |
0.018351 | |
0.018568 | |
0.018528 | |
0.018260 | |
0.017717 | |
0.017787 | |
0.017972 | |
0.017755 | |
0.017540 | |
0.017421 | |
0.017356 | |
0.017458 | |
0.017376 | |
0.017886 | |
0.017460 | |
0.017287 | |
0.017877 | |
0.018009 | |
0.017831 | |
0.018073 | |
0.018052 | |
0.019970 | |
0.019752 | |
0.019825 | |
0.024879 | |
0.024850 | |
0.024813 | |
0.025013 | |
0.024981 | |
0.024623 | |
0.024667 | |
0.024584 | |
0.025006 | |
0.024675 | |
0.024341 | |
0.024202 | |
0.024640 | |
0.024282 | |
0.024507 | |
0.024816 | |
0.024707 | |
0.024248 | |
0.023975 | |
0.024213 | |
0.024599 | |
0.024814 | |
0.024386 | |
0.024206 | |
0.024516 | |
0.024062 | |
0.024302 | |
0.023780 | |
0.024544 | |
0.024426 | |
0.023693 | |
0.022873 | |
0.022793 | |
0.026733 | |
0.026633 | |
0.025986 | |
0.025926 | |
0.026310 | |
0.026207 | |
0.026323 | |
0.026030 | |
0.026357 | |
0.026247 | |
0.025385 | |
0.026582 | |
0.026728 | |
0.025877 | |
0.025102 | |
0.025220 | |
0.024304 | |
0.023617 | |
0.023245 | |
0.023333 | |
0.023382 | |
0.022624 | |
0.023118 | |
0.023285 | |
0.022602 | |
0.022835 | |
0.022824 | |
0.023289 | |
0.023546 | |
0.023853 | |
0.023189 | |
0.023518 | |
0.023126 | |
0.023858 | |
0.023157 | |
0.022538 | |
0.022318 | |
0.022265 | |
0.022546 | |
0.022726 | |
0.023574 | |
0.022621 | |
0.022135 | |
0.021688 | |
0.021439 | |
0.021145 | |
0.020596 | |
0.020613 | |
0.020193 | |
0.020281 | |
0.020381 | |
0.020364 | |
0.020130 | |
0.019992 | |
0.019784 | |
0.019770 | |
0.020001 | |
0.019842 | |
0.019687 | |
0.019485 | |
0.019486 | |
0.019160 | |
0.019071 | |
0.018808 | |
0.018919 | |
0.018869 | |
0.018850 | |
0.018686 | |
0.018631 | |
0.018742 | |
0.018607 | |
0.018745 | |
0.018738 | |
0.018608 | |
0.018701 | |
0.018676 | |
0.018530 | |
0.018493 | |
0.018382 | |
0.018359 | |
0.018430 | |
0.018492 | |
0.018521 | |
0.018518 | |
0.018436 | |
0.018266 | |
0.018385 | |
0.018518 | |
0.018519 | |
0.018609 | |
0.018786 | |
0.018810 | |
0.018690 | |
0.018797 | |
0.018698 | |
0.018704 | |
0.018495 | |
0.018529 | |
0.018519 | |
0.018498 | |
0.018864 | |
0.018899 | |
0.018926 | |
0.019005 | |
0.018823 | |
0.018418 | |
0.018610 | |
0.018752 | |
0.018858 | |
0.018852 | |
0.018942 | |
0.019114 | |
0.019291 | |
0.019356 | |
0.019110 | |
0.019103 | |
0.019285 | |
0.019239 | |
0.019235 | |
0.019358 | |
0.019424 | |
0.019843 | |
0.019521 | |
0.019409 | |
0.019097 | |
0.019260 | |
0.019535 | |
0.019731 | |
0.019811 | |
0.019866 | |
0.019508 | |
0.019460 | |
0.019539 | |
0.019552 | |
0.019572 | |
0.019929 | |
0.019849 | |
0.019712 | |
0.019579 | |
0.019607 | |
0.019537 | |
0.019116 | |
0.019067 | |
0.018824 | |
0.018939 | |
0.019092 | |
0.019029 | |
0.019334 | |
0.019255 | |
0.019258 | |
0.019332 | |
0.019669 | |
0.019542 | |
0.019706 | |
0.019936 | |
0.020074 | |
0.019868 | |
0.019670 | |
0.019464 | |
0.019626 | |
0.019562 | |
0.019688 | |
0.019612 | |
0.019361 | |
0.019842 | |
0.020138 | |
0.020268 | |
0.020478 | |
0.020579 | |
0.020445 | |
0.020673 | |
0.020791 | |
0.020689 | |
0.020694 | |
0.020059 | |
0.020223 | |
0.019997 | |
0.020135 | |
0.020258 | |
0.020270 | |
0.019695 | |
0.019736 | |
0.019488 | |
0.019082 | |
0.019321 | |
0.019314 | |
0.019222 | |
0.018976 | |
0.019074 | |
0.018738 | |
0.019135 | |
0.019172 | |
0.018965 | |
0.019030 | |
0.019148 | |
0.019328 | |
0.018996 | |
0.019165 | |
0.019939 | |
0.019876 | |
0.019720 | |
0.019525 | |
0.019539 | |
0.019159 | |
0.018935 | |
0.019135 | |
0.019128 | |
0.018452 | |
0.018429 | |
0.017781 | |
0.017905 | |
0.018024 | |
0.018074 | |
0.018529 | |
0.018117 | |
0.017984 | |
0.018435 | |
0.017966 | |
0.017503 | |
0.017474 | |
0.017570 | |
0.017787 | |
0.017693 | |
0.017671 | |
0.017975 | |
0.017942 | |
0.017406 | |
0.017915 | |
0.017882 | |
0.017647 | |
0.017502 | |
0.017742 | |
0.018056 | |
0.017984 | |
0.017777 | |
0.017246 | |
0.017497 | |
0.017935 | |
0.017707 | |
0.017973 | |
0.018315 | |
0.018174 | |
0.018612 | |
0.018621 | |
0.018628 | |
0.019081 | |
0.019426 | |
0.018973 | |
0.019163 | |
0.019227 | |
0.019777 | |
0.020227 | |
0.019951 | |
0.020033 | |
0.020242 | |
0.019934 | |
0.020004 | |
0.020137 | |
0.019403 | |
0.019425 | |
0.019320 | |
0.019404 | |
0.019171 | |
0.019107 | |
0.019539 | |
0.020267 | |
0.020429 | |
0.021293 | |
0.021556 | |
0.021955 | |
0.022007 | |
0.022198 | |
0.021928 | |
0.021350 | |
0.021519 | |
0.021713 | |
0.021688 | |
0.022612 | |
0.022479 | |
0.022897 | |
0.022940 | |
0.023212 | |
0.023567 | |
0.023164 | |
0.022834 | |
0.022876 | |
0.021765 | |
0.021460 | |
0.021262 | |
0.021104 | |
0.021043 | |
0.021231 | |
0.021106 | |
0.021042 | |
0.020949 | |
0.021077 | |
0.021109 | |
0.020776 | |
0.020764 | |
0.020633 | |
0.020327 | |
0.019855 | |
0.019585 | |
0.019824 | |
0.019800 | |
0.019513 | |
0.019890 | |
0.019228 | |
0.019000 | |
0.018858 | |
0.018890 | |
0.019303 | |
0.019548 | |
0.019931 | |
0.019446 | |
0.020144 | |
0.020848 | |
0.020601 | |
0.021107 | |
0.020813 | |
0.021507 | |
0.021863 | |
0.021621 | |
0.022118 | |
0.022857 | |
0.023008 | |
0.023279 | |
0.023469 | |
0.023355 | |
0.024214 | |
0.024503 | |
0.024801 | |
0.025279 | |
0.025453 | |
0.025598 | |
0.024781 | |
0.025401 | |
0.025421 | |
0.026154 | |
0.026546 | |
0.027157 | |
0.027118 | |
0.026598 | |
0.026932 | |
0.027444 | |
0.026459 | |
0.027747 | |
0.028795 | |
0.028533 | |
0.028159 | |
0.028454 | |
0.027873 | |
0.028135 | |
0.027779 | |
0.027773 | |
0.027268 | |
0.026894 | |
0.025938 | |
0.026501 | |
0.027139 | |
0.028481 | |
0.029059 | |
0.028680 | |
0.029131 | |
0.028761 | |
0.029259 | |
0.029814 | |
0.027974 | |
0.027532 | |
0.027560 | |
0.025922 | |
0.025190 | |
0.026321 | |
0.026264 | |
0.025638 | |
0.025251 | |
0.025377 | |
0.024979 | |
0.024118 | |
0.023937 | |
0.023728 | |
0.023671 | |
0.024197 | |
0.023946 | |
0.024277 | |
0.024735 | |
0.024394 | |
0.023970 | |
0.023755 | |
0.024365 | |
0.024201 | |
0.024283 | |
0.023976 | |
0.023561 | |
0.023657 | |
0.023794 | |
0.023464 | |
0.024322 | |
0.023656 | |
0.024080 | |
0.024325 | |
0.025203 | |
0.025660 | |
0.025922 | |
0.025107 | |
0.025233 | |
0.025741 | |
0.025122 | |
0.025386 | |
0.025419 | |
0.025805 | |
0.025850 | |
0.025430 | |
0.025192 | |
0.024779 | |
0.025279 | |
0.025452 | |
0.025603 | |
0.026023 | |
0.026501 | |
0.026353 | |
0.026371 | |
0.026348 | |
0.026616 | |
0.026865 | |
0.027090 | |
0.027190 | |
0.027615 | |
0.027974 | |
0.027665 | |
0.027092 | |
0.027390 | |
0.027277 | |
0.027215 | |
0.027273 | |
0.027307 | |
0.027584 | |
0.027783 | |
0.027890 | |
0.027617 | |
0.027693 | |
0.027678 | |
0.027506 | |
0.027418 | |
0.027343 | |
0.027494 | |
0.027538 | |
0.027805 | |
0.027799 | |
0.027869 | |
0.027915 | |
0.028212 | |
0.028381 | |
0.028157 | |
0.028206 | |
0.028602 | |
0.028667 | |
0.028647 | |
0.028616 | |
0.028665 | |
0.028471 | |
0.028181 | |
0.028181 | |
0.028319 | |
0.028015 | |
0.027818 | |
0.028241 | |
0.028919 | |
0.028907 | |
0.029128 | |
0.029113 | |
0.029513 | |
0.029578 | |
0.029391 | |
0.029092 | |
0.029034 | |
0.029197 | |
0.029160 | |
0.028819 | |
0.032323 | |
0.035976 | |
0.036490 | |
0.036127 | |
0.036363 | |
0.036756 | |
0.037057 | |
0.036436 | |
0.036279 | |
0.036941 | |
0.036903 | |
0.036864 | |
0.035890 | |
0.036426 | |
0.036155 | |
0.036205 | |
0.036507 | |
0.036873 | |
0.037477 | |
0.037954 | |
0.038381 | |
0.038301 | |
0.038648 | |
0.038117 | |
0.038820 | |
0.038610 | |
0.039116 | |
0.038849 | |
0.038963 | |
0.038745 | |
0.038368 | |
0.037741 | |
0.038269 | |
0.038402 | |
0.038159 | |
0.039091 | |
0.038636 | |
0.038789 | |
0.039335 | |
0.039201 | |
0.039484 | |
0.039694 | |
0.039268 | |
0.034755 | |
0.034898 | |
0.034800 | |
0.034720 | |
0.035144 | |
0.034758 | |
0.035506 | |
0.033840 | |
0.033175 | |
0.033928 | |
0.034268 | |
0.033951 | |
0.034012 | |
0.034454 | |
0.034885 | |
0.034917 | |
0.034917 | |
0.035389 | |
0.034682 | |
0.034741 | |
0.034978 | |
0.034328 | |
0.033812 | |
0.033629 | |
0.033411 | |
0.033856 | |
0.033944 | |
0.034976 | |
0.034896 | |
0.035004 | |
0.035340 | |
0.035214 | |
0.034476 | |
0.033997 | |
0.034050 | |
0.034266 | |
0.034758 | |
0.035017 | |
0.035515 | |
0.034829 | |
0.035124 | |
0.035026 | |
0.034988 | |
0.033996 | |
0.033686 | |
0.034224 | |
0.034447 | |
0.034159 | |
0.034182 | |
0.034799 | |
0.035055 | |
0.035110 | |
0.035979 | |
0.035469 | |
0.036290 | |
0.035591 | |
0.035864 | |
0.036582 | |
0.036968 | |
0.036695 | |
0.037255 | |
0.037313 | |
0.036948 | |
0.036441 | |
0.037201 | |
0.037366 | |
0.037066 | |
0.036771 | |
0.036760 | |
0.036607 | |
0.035441 | |
0.036725 | |
0.036667 | |
0.036825 | |
0.036844 | |
0.036718 | |
0.034704 | |
0.036776 | |
0.036953 | |
0.035997 | |
0.036102 | |
0.036279 | |
0.036232 | |
0.035442 |