Historique des taux quotidiens SLL /CVE depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 leone sierra-léonais = 0.039694 escudo capverdien
le minimum le
1 leone sierra-léonais = 0.004748 escudo capverdien
Historique des prix CVE / SLL
Date | SLL/CVE |
| 0.004883 |
| 0.004882 |
| 0.004917 |
| 0.004944 |
| 0.004940 |
| 0.004841 |
| 0.004898 |
| 0.004864 |
| 0.004836 |
| 0.004834 |
| 0.004851 |
| 0.004852 |
| 0.004878 |
| 0.004882 |
| 0.004895 |
| 0.004856 |
| 0.004834 |
| 0.004799 |
| 0.004810 |
| 0.004761 |
| 0.004778 |
| 0.004828 |
| 0.004897 |
| 0.004846 |
| 0.004808 |
| 0.004826 |
| 0.004927 |
| 0.004904 |
| 0.004972 |
| 0.004951 |
| 0.004998 |
| 0.004993 |
| 0.004992 |
| 0.004965 |
| 0.004928 |
| 0.004896 |
| 0.004870 |
| 0.004864 |
| 0.004832 |
| 0.004828 |
| 0.004789 |
| 0.004767 |
| 0.005623 |
| 0.005555 |
| 0.005698 |
| 0.005732 |
| 0.005740 |
| 0.005723 |
| 0.005855 |
| 0.005827 |
| 0.005824 |
| 0.005781 |
| 0.005749 |
| 0.005686 |
| 0.005696 |
| 0.005648 |
| 0.005688 |
| 0.005854 |
| 0.005881 |
| 0.005911 |
| 0.005843 |
| 0.005847 |
| 0.005817 |
| 0.005744 |
| 0.005751 |
| 0.005765 |
| 0.005867 |
| 0.005843 |
| 0.005888 |
| 0.005898 |
| 0.005905 |
| 0.005917 |
| 0.005991 |
| 0.006121 |
| 0.006107 |
| 0.006309 |
| 0.006742 |
| 0.006613 |
| 0.006768 |
| 0.008212 |
| 0.008088 |
| 0.008139 |
| 0.007937 |
| 0.007869 |
| 0.008022 |
| 0.008052 |
| 0.008017 |
| 0.007901 |
| 0.007877 |
| 0.007831 |
| 0.007847 |
| 0.008047 |
| 0.007989 |
| 0.008035 |
| 0.007935 |
| 0.008050 |
| 0.008017 |
| 0.007944 |
| 0.008020 |
| 0.008032 |
| 0.008283 |
| 0.008295 |
| 0.007903 |
| 0.008338 |
| 0.008575 |
| 0.008753 |
| 0.008857 |
| 0.008561 |
| 0.008525 |
| 0.008461 |
| 0.008477 |
| 0.008654 |
| 0.008631 |
| 0.008501 |
| 0.008650 |
| 0.008675 |
| 0.008636 |
| 0.008710 |
| 0.008707 |
| 0.008804 |
| 0.008827 |
| 0.008944 |
| 0.008845 |
| 0.008791 |
| 0.008869 |
| 0.008912 |
| 0.009010 |
| 0.009042 |
| 0.009009 |
| 0.008994 |
| 0.009027 |
| 0.009077 |
| 0.009023 |
| 0.009059 |
| 0.009173 |
| 0.009122 |
| 0.009139 |
| 0.009098 |
| 0.009198 |
| 0.009143 |
| 0.009092 |
| 0.009108 |
| 0.009349 |
| 0.009076 |
| 0.008849 |
| 0.008789 |
| 0.008891 |
| 0.008850 |
| 0.008902 |
| 0.008916 |
| 0.008985 |
| 0.008950 |
| 0.009018 |
| 0.009092 |
| 0.009191 |
| 0.009181 |
| 0.005543 |
| 0.009087 |
| 0.009150 |
| 0.008998 |
| 0.008938 |
| 0.008936 |
| 0.008971 |
| 0.009008 |
| 0.008971 |
| 0.008977 |
| 0.008935 |
| 0.008924 |
| 0.008959 |
| 0.008950 |
| 0.008961 |
| 0.008950 |
| 0.009106 |
| 0.008985 |
| 0.009275 |
| 0.009359 |
| 0.009521 |
| 0.009397 |
| 0.009483 |
| 0.009517 |
| 0.009590 |
| 0.009689 |
| 0.009570 |
| 0.009474 |
| 0.009441 |
| 0.009371 |
| 0.009371 |
| 0.009502 |
| 0.009597 |
| 0.009605 |
| 0.010284 |
| 0.009905 |
| 0.009983 |
| 0.010055 |
| 0.010100 |
| 0.010123 |
| 0.010077 |
| 0.010056 |
| 0.010196 |
| 0.010379 |
| 0.010309 |
| 0.010387 |
| 0.010459 |
| 0.010539 |
| 0.010392 |
| 0.010461 |
| 0.013485 |
| 0.013199 |
| 0.013555 |
| 0.013070 |
| 0.012791 |
| 0.013270 |
| 0.013398 |
| 0.013442 |
| 0.013330 |
| 0.013384 |
| 0.013401 |
| 0.013338 |
| 0.013281 |
| 0.013214 |
| 0.013194 |
| 0.013328 |
| 0.013335 |
| 0.013369 |
| 0.013465 |
| 0.013495 |
| 0.013438 |
| 0.013498 |
| 0.013360 |
| 0.013412 |
| 0.013367 |
| 0.013591 |
| 0.013618 |
| 0.013718 |
| 0.013592 |
| 0.013521 |
| 0.010631 |
| 0.013810 |
| 0.010714 |
| 0.010682 |
| 0.013757 |
| 0.013813 |
| 0.013953 |
| 0.013806 |
| 0.013875 |
| 0.013952 |
| 0.013851 |
| 0.011604 |
| 0.011713 |
| 0.011647 |
| 0.011791 |
| 0.011731 |
| 0.011826 |
| 0.011734 |
| 0.011787 |
| 0.011834 |
| 0.011706 |
| 0.011666 |
| 0.011719 |
| 0.011747 |
| 0.011636 |
| 0.011639 |
| 0.011715 |
| 0.011618 |
| 0.011622 |
| 0.011657 |
| 0.011642 |
| 0.011522 |
| 0.011526 |
| 0.011567 |
| 0.011503 |
| 0.011492 |
| 0.011509 |
| 0.011554 |
| 0.011630 |
| 0.011597 |
| 0.011618 |
| 0.011621 |
| 0.011520 |
| 0.011604 |
| 0.011569 |
| 0.011603 |
| 0.011502 |
| 0.011364 |
| 0.011454 |
| 0.011377 |
| 0.011222 |
| 0.011310 |
| 0.011377 |
| 0.011324 |
| 0.011305 |
| 0.011530 |
| 0.014860 |
| 0.014642 |
| 0.014522 |
| 0.014434 |
| 0.014996 |
| 0.014870 |
| 0.015087 |
| 0.015030 |
| 0.015116 |
| 0.011958 |
| 0.012093 |
| 0.012073 |
| 0.012056 |
| 0.011855 |
| 0.011998 |
| 0.011803 |
| 0.011808 |
| 0.011671 |
| 0.011631 |
| 0.011620 |
| 0.011587 |
| 0.011727 |
| 0.011711 |
| 0.011704 |
| 0.011743 |
| 0.011559 |
| 0.011783 |
| 0.011659 |
| 0.011645 |
| 0.011782 |
| 0.011857 |
| 0.012063 |
| 0.012050 |
| 0.012213 |
| 0.012252 |
| 0.012258 |
| 0.012264 |
| 0.012156 |
| 0.012318 |
| 0.012413 |
| 0.012478 |
| 0.012442 |
| 0.012310 |
| 0.012241 |
| 0.012325 |
| 0.012323 |
| 0.012380 |
| 0.012238 |
| 0.012265 |
| 0.012378 |
| 0.012248 |
| 0.012405 |
| 0.012489 |
| 0.012435 |
| 0.012425 |
| 0.012624 |
| 0.012832 |
| 0.012962 |
| 0.013039 |
| 0.013144 |
| 0.013291 |
| 0.013227 |
| 0.013076 |
| 0.013143 |
| 0.013219 |
| 0.013426 |
| 0.013491 |
| 0.013475 |
| 0.013527 |
| 0.013819 |
| 0.013920 |
| 0.013783 |
| 0.013537 |
| 0.014159 |
| 0.013720 |
| 0.013814 |
| 0.013986 |
| 0.013952 |
| 0.014174 |
| 0.014013 |
| 0.013939 |
| 0.013840 |
| 0.013920 |
| 0.014031 |
| 0.019123 |
| 0.019067 |
| 0.019128 |
| 0.018634 |
| 0.018351 |
| 0.018568 |
| 0.018528 |
| 0.018260 |
| 0.017717 |
| 0.017787 |
| 0.017972 |
| 0.017755 |
| 0.017540 |
| 0.017421 |
| 0.017356 |
| 0.017458 |
| 0.017376 |
| 0.017886 |
| 0.017460 |
| 0.017287 |
| 0.017877 |
| 0.018009 |
| 0.017831 |
| 0.018073 |
| 0.018052 |
| 0.019970 |
| 0.019752 |
| 0.019825 |
| 0.024879 |
| 0.024850 |
| 0.024813 |
| 0.025013 |
| 0.024981 |
| 0.024623 |
| 0.024667 |
| 0.024584 |
| 0.025006 |
| 0.024675 |
| 0.024341 |
| 0.024202 |
| 0.024640 |
| 0.024282 |
| 0.024507 |
| 0.024816 |
| 0.024707 |
| 0.024248 |
| 0.023975 |
| 0.024213 |
| 0.024599 |
| 0.024814 |
| 0.024386 |
| 0.024206 |
| 0.024516 |
| 0.024062 |
| 0.024302 |
| 0.023780 |
| 0.024544 |
| 0.024426 |
| 0.023693 |
| 0.022873 |
| 0.022793 |
| 0.026733 |
| 0.026633 |
| 0.025986 |
| 0.025926 |
| 0.026310 |
| 0.026207 |
| 0.026323 |
| 0.026030 |
| 0.026357 |
| 0.026247 |
| 0.025385 |
| 0.026582 |
| 0.026728 |
| 0.025877 |
| 0.025102 |
| 0.025220 |
| 0.024304 |
| 0.023617 |
| 0.023245 |
| 0.023333 |
| 0.023382 |
| 0.022624 |
| 0.023118 |
| 0.023285 |
| 0.022602 |
| 0.022835 |
| 0.022824 |
| 0.023289 |
| 0.023546 |
| 0.023853 |
| 0.023189 |
| 0.023518 |
| 0.023126 |
| 0.023858 |
| 0.023157 |
| 0.022538 |
| 0.022318 |
| 0.022265 |
| 0.022546 |
| 0.022726 |
| 0.023574 |
| 0.022621 |
| 0.022135 |
| 0.021688 |
| 0.021439 |
| 0.021145 |
| 0.020596 |
| 0.020613 |
| 0.020193 |
| 0.020281 |
| 0.020381 |
| 0.020364 |
| 0.020130 |
| 0.019992 |
| 0.019784 |
| 0.019770 |
| 0.020001 |
| 0.019842 |
| 0.019687 |
| 0.019485 |
| 0.019486 |
| 0.019160 |
| 0.019071 |
| 0.018808 |
| 0.018919 |
| 0.018869 |
| 0.018850 |
| 0.018686 |
| 0.018631 |
| 0.018742 |
| 0.018607 |
| 0.018745 |
| 0.018738 |
| 0.018608 |
| 0.018701 |
| 0.018676 |
| 0.018530 |
| 0.018493 |
| 0.018382 |
| 0.018359 |
| 0.018430 |
| 0.018492 |
| 0.018521 |
| 0.018518 |
| 0.018436 |
| 0.018266 |
| 0.018385 |
| 0.018518 |
| 0.018519 |
| 0.018609 |
| 0.018786 |
| 0.018810 |
| 0.018690 |
| 0.018797 |
| 0.018698 |
| 0.018704 |
| 0.018495 |
| 0.018529 |
| 0.018519 |
| 0.018498 |
| 0.018864 |
| 0.018899 |
| 0.018926 |
| 0.019005 |
| 0.018823 |
| 0.018418 |
| 0.018610 |
| 0.018752 |
| 0.018858 |
| 0.018852 |
| 0.018942 |
| 0.019114 |
| 0.019291 |
| 0.019356 |
| 0.019110 |
| 0.019103 |
| 0.019285 |
| 0.019239 |
| 0.019235 |
| 0.019358 |
| 0.019424 |
| 0.019843 |
| 0.019521 |
| 0.019409 |
| 0.019097 |
| 0.019260 |
| 0.019535 |
| 0.019731 |
| 0.019811 |
| 0.019866 |
| 0.019508 |
| 0.019460 |
| 0.019539 |
| 0.019552 |
| 0.019572 |
| 0.019929 |
| 0.019849 |
| 0.019712 |
| 0.019579 |
| 0.019607 |
| 0.019537 |
| 0.019116 |
| 0.019067 |
| 0.018824 |
| 0.018939 |
| 0.019092 |
| 0.019029 |
| 0.019334 |
| 0.019255 |
| 0.019258 |
| 0.019332 |
| 0.019669 |
| 0.019542 |
| 0.019706 |
| 0.019936 |
| 0.020074 |
| 0.019868 |
| 0.019670 |
| 0.019464 |
| 0.019626 |
| 0.019562 |
| 0.019688 |
| 0.019612 |
| 0.019361 |
| 0.019842 |
| 0.020138 |
| 0.020268 |
| 0.020478 |
| 0.020579 |
| 0.020445 |
| 0.020673 |
| 0.020791 |
| 0.020689 |
| 0.020694 |
| 0.020059 |
| 0.020223 |
| 0.019997 |
| 0.020135 |
| 0.020258 |
| 0.020270 |
| 0.019695 |
| 0.019736 |
| 0.019488 |
| 0.019082 |
| 0.019321 |
| 0.019314 |
| 0.019222 |
| 0.018976 |
| 0.019074 |
| 0.018738 |
| 0.019135 |
| 0.019172 |
| 0.018965 |
| 0.019030 |
| 0.019148 |
| 0.019328 |
| 0.018996 |
| 0.019165 |
| 0.019939 |
| 0.019876 |
| 0.019720 |
| 0.019525 |
| 0.019539 |
| 0.019159 |
| 0.018935 |
| 0.019135 |
| 0.019128 |
| 0.018452 |
| 0.018429 |
| 0.017781 |
| 0.017905 |
| 0.018024 |
| 0.018074 |
| 0.018529 |
| 0.018117 |
| 0.017984 |
| 0.018435 |
| 0.017966 |
| 0.017503 |
| 0.017474 |
| 0.017570 |
| 0.017787 |
| 0.017693 |
| 0.017671 |
| 0.017975 |
| 0.017942 |
| 0.017406 |
| 0.017915 |
| 0.017882 |
| 0.017647 |
| 0.017502 |
| 0.017742 |
| 0.018056 |
| 0.017984 |
| 0.017777 |
| 0.017246 |
| 0.017497 |
| 0.017935 |
| 0.017707 |
| 0.017973 |
| 0.018315 |
| 0.018174 |
| 0.018612 |
| 0.018621 |
| 0.018628 |
| 0.019081 |
| 0.019426 |
| 0.018973 |
| 0.019163 |
| 0.019227 |
| 0.019777 |
| 0.020227 |
| 0.019951 |
| 0.020033 |
| 0.020242 |
| 0.019934 |
| 0.020004 |
| 0.020137 |
| 0.019403 |
| 0.019425 |
| 0.019320 |
| 0.019404 |
| 0.019171 |
| 0.019107 |
| 0.019539 |
| 0.020267 |
| 0.020429 |
| 0.021293 |
| 0.021556 |
| 0.021955 |
| 0.022007 |
| 0.022198 |
| 0.021928 |
| 0.021350 |
| 0.021519 |
| 0.021713 |
| 0.021688 |
| 0.022612 |
| 0.022479 |
| 0.022897 |
| 0.022940 |
| 0.023212 |
| 0.023567 |
| 0.023164 |
| 0.022834 |
| 0.022876 |
| 0.021765 |
| 0.021460 |
| 0.021262 |
| 0.021104 |
| 0.021043 |
| 0.021231 |
| 0.021106 |
| 0.021042 |
| 0.020949 |
| 0.021077 |
| 0.021109 |
| 0.020776 |
| 0.020764 |
| 0.020633 |
| 0.020327 |
| 0.019855 |
| 0.019585 |
| 0.019824 |
| 0.019800 |
| 0.019513 |
| 0.019890 |
| 0.019228 |
| 0.019000 |
| 0.018858 |
| 0.018890 |
| 0.019303 |
| 0.019548 |
| 0.019931 |
| 0.019446 |
| 0.020144 |
| 0.020848 |
| 0.020601 |
| 0.021107 |
| 0.020813 |
| 0.021507 |
| 0.021863 |
| 0.021621 |
| 0.022118 |
| 0.022857 |
| 0.023008 |
| 0.023279 |
| 0.023469 |
| 0.023355 |
| 0.024214 |
| 0.024503 |
| 0.024801 |
| 0.025279 |
| 0.025453 |
| 0.025598 |
| 0.024781 |
| 0.025401 |
| 0.025421 |
| 0.026154 |
| 0.026546 |
| 0.027157 |
| 0.027118 |
| 0.026598 |
| 0.026932 |
| 0.027444 |
| 0.026459 |
| 0.027747 |
| 0.028795 |
| 0.028533 |
| 0.028159 |
| 0.028454 |
| 0.027873 |
| 0.028135 |
| 0.027779 |
| 0.027773 |
| 0.027268 |
| 0.026894 |
| 0.025938 |
| 0.026501 |
| 0.027139 |
| 0.028481 |
| 0.029059 |
| 0.028680 |
| 0.029131 |
| 0.028761 |
| 0.029259 |
| 0.029814 |
| 0.027974 |
| 0.027532 |
| 0.027560 |
| 0.025922 |
| 0.025190 |
| 0.026321 |
| 0.026264 |
| 0.025638 |
| 0.025251 |
| 0.025377 |
| 0.024979 |
| 0.024118 |
| 0.023937 |
| 0.023728 |
| 0.023671 |
| 0.024197 |
| 0.023946 |
| 0.024277 |
| 0.024735 |
| 0.024394 |
| 0.023970 |
| 0.023755 |
| 0.024365 |
| 0.024201 |
| 0.024283 |
| 0.023976 |
| 0.023561 |
| 0.023657 |
| 0.023794 |
| 0.023464 |
| 0.024322 |
| 0.023656 |
| 0.024080 |
| 0.024325 |
| 0.025203 |
| 0.025660 |
| 0.025922 |
| 0.025107 |
| 0.025233 |
| 0.025741 |
| 0.025122 |
| 0.025386 |
| 0.025419 |
| 0.025805 |
| 0.025850 |
| 0.025430 |
| 0.025192 |
| 0.024779 |
| 0.025279 |
| 0.025452 |
| 0.025603 |
| 0.026023 |
| 0.026501 |
| 0.026353 |
| 0.026371 |
| 0.026348 |
| 0.026616 |
| 0.026865 |
| 0.027090 |
| 0.027190 |
| 0.027615 |
| 0.027974 |
| 0.027665 |
| 0.027092 |
| 0.027390 |
| 0.027277 |
| 0.027215 |
| 0.027273 |
| 0.027307 |
| 0.027584 |
| 0.027783 |
| 0.027890 |
| 0.027617 |
| 0.027693 |
| 0.027678 |
| 0.027506 |
| 0.027418 |
| 0.027343 |
| 0.027494 |
| 0.027538 |
| 0.027805 |
| 0.027799 |
| 0.027869 |
| 0.027915 |
| 0.028212 |
| 0.028381 |
| 0.028157 |
| 0.028206 |
| 0.028602 |
| 0.028667 |
| 0.028647 |
| 0.028616 |
| 0.028665 |
| 0.028471 |
| 0.028181 |
| 0.028181 |
| 0.028319 |
| 0.028015 |
| 0.027818 |
| 0.028241 |
| 0.028919 |
| 0.028907 |
| 0.029128 |
| 0.029113 |
| 0.029513 |
| 0.029578 |
| 0.029391 |
| 0.029092 |
| 0.029034 |
| 0.029197 |
| 0.029160 |
| 0.028819 |
| 0.032323 |
| 0.035976 |
| 0.036490 |
| 0.036127 |
| 0.036363 |
| 0.036756 |
| 0.037057 |
| 0.036436 |
| 0.036279 |
| 0.036941 |
| 0.036903 |
| 0.036864 |
| 0.035890 |
| 0.036426 |
| 0.036155 |
| 0.036205 |
| 0.036507 |
| 0.036873 |
| 0.037477 |
| 0.037954 |
| 0.038381 |
| 0.038301 |
| 0.038648 |
| 0.038117 |
| 0.038820 |
| 0.038610 |
| 0.039116 |
| 0.038849 |
| 0.038963 |
| 0.038745 |
| 0.038368 |
| 0.037741 |
| 0.038269 |
| 0.038402 |
| 0.038159 |
| 0.039091 |
| 0.038636 |
| 0.038789 |
| 0.039335 |
| 0.039201 |
| 0.039484 |
| 0.039694 |
| 0.039268 |
| 0.034755 |
| 0.034898 |
| 0.034800 |
| 0.034720 |
| 0.035144 |
| 0.034758 |
| 0.035506 |
| 0.033840 |
| 0.033175 |
| 0.033928 |
| 0.034268 |
| 0.033951 |
| 0.034012 |
| 0.034454 |
| 0.034885 |
| 0.034917 |
| 0.034917 |
| 0.035389 |
| 0.034682 |
| 0.034741 |
| 0.034978 |
| 0.034328 |
| 0.033812 |
| 0.033629 |
| 0.033411 |
| 0.033856 |
| 0.033944 |
| 0.034976 |
| 0.034896 |
| 0.035004 |
| 0.035340 |
| 0.035214 |
| 0.034476 |
| 0.033997 |
| 0.034050 |
| 0.034266 |
| 0.034758 |
| 0.035017 |
| 0.035515 |
| 0.034829 |
| 0.035124 |
| 0.035026 |
| 0.034988 |
| 0.033996 |
| 0.033686 |
| 0.034224 |
| 0.034447 |
| 0.034159 |
| 0.034182 |
| 0.034799 |
| 0.035055 |
| 0.035110 |
| 0.035979 |
| 0.035469 |
| 0.036290 |
| 0.035591 |
| 0.035864 |
| 0.036582 |
| 0.036968 |
| 0.036695 |
| 0.037255 |
| 0.037313 |
| 0.036948 |
| 0.036441 |
| 0.037201 |
| 0.037366 |
| 0.037066 |
| 0.036771 |
| 0.036760 |
| 0.036607 |
| 0.035441 |
| 0.036725 |
| 0.036667 |
| 0.036825 |
| 0.036844 |
| 0.036718 |
| 0.034704 |
| 0.036776 |
| 0.036953 |
| 0.035997 |
| 0.036102 |
| 0.036279 |
| 0.036232 |
| 0.035442 |