Історія денної ставки SKK /CRC з середа, 24 березень 2004.
Максимально було досягнуто
1 словацька крона = 28.9529 костариканський колон
мінімум на
1 словацька крона = 16.9105 костариканський колон
Date | SKK/CRC |
---|---|
18.2931 | |
17.8427 | |
17.7181 | |
17.6554 | |
18.2975 | |
17.9190 | |
18.0752 | |
18.4118 | |
18.5583 | |
18.5284 | |
18.5088 | |
18.3902 | |
18.4740 | |
18.4498 | |
18.3700 | |
18.5761 | |
18.8640 | |
18.8778 | |
19.0877 | |
19.0885 | |
19.0033 | |
18.8460 | |
19.0478 | |
19.3026 | |
19.3011 | |
18.8745 | |
18.9526 | |
18.6917 | |
18.7977 | |
18.6028 | |
18.7802 | |
18.5991 | |
18.8766 | |
18.8115 | |
19.1122 | |
19.2517 | |
19.3697 | |
19.2743 | |
19.3868 | |
19.7291 | |
19.7338 | |
19.6577 | |
20.1510 | |
19.8895 | |
19.6278 | |
19.6086 | |
19.5960 | |
19.2352 | |
19.0952 | |
19.1244 | |
19.1848 | |
19.3124 | |
19.8347 | |
19.6044 | |
19.4738 | |
19.4326 | |
19.5230 | |
19.7092 | |
19.7357 | |
19.7989 | |
20.5110 | |
20.1882 | |
19.9617 | |
20.3411 | |
20.5247 | |
21.0066 | |
20.9717 | |
20.5500 | |
20.5686 | |
20.4104 | |
21.0003 | |
20.7319 | |
20.6644 | |
20.8850 | |
20.5339 | |
20.2856 | |
20.2913 | |
20.1333 | |
20.4435 | |
20.4134 | |
20.1719 | |
20.9392 | |
21.6891 | |
21.7572 | |
21.0607 | |
21.5036 | |
22.5037 | |
22.5981 | |
22.7723 | |
22.7847 | |
23.0041 | |
22.9542 | |
23.7915 | |
24.2653 | |
23.9568 | |
23.6904 | |
24.2298 | |
24.1467 | |
23.8075 | |
23.2723 | |
23.3245 | |
23.0940 | |
23.3852 | |
23.5704 | |
23.5059 | |
23.2272 | |
23.8775 | |
23.9888 | |
24.0763 | |
24.4553 | |
23.9141 | |
23.8634 | |
24.0360 | |
24.1476 | |
24.0925 | |
24.1889 | |
23.8883 | |
23.9198 | |
23.5711 | |
23.5442 | |
23.8881 | |
24.2617 | |
24.6172 | |
24.5484 | |
24.2463 | |
24.2133 | |
24.0166 | |
24.1400 | |
24.2864 | |
24.2973 | |
24.4998 | |
24.6029 | |
24.3501 | |
24.1950 | |
24.2884 | |
24.1493 | |
24.4442 | |
24.2994 | |
24.2299 | |
24.4441 | |
24.4140 | |
24.5508 | |
24.4838 | |
24.8869 | |
25.0686 | |
25.0443 | |
25.0522 | |
24.7797 | |
24.8591 | |
24.6656 | |
24.6425 | |
24.5468 | |
24.2324 | |
24.0532 | |
23.9403 | |
24.2066 | |
24.0963 | |
24.4859 | |
24.7163 | |
24.5857 | |
24.5197 | |
24.5711 | |
24.6673 | |
24.3939 | |
24.8024 | |
24.8155 | |
24.7227 | |
24.6118 | |
24.4038 | |
24.1835 | |
23.9317 | |
23.7124 | |
24.1010 | |
24.0455 | |
23.4926 | |
23.6713 | |
23.5667 | |
23.5944 | |
23.5663 | |
23.3622 | |
23.3167 | |
23.4573 | |
23.4020 | |
23.5623 | |
23.2617 | |
23.4485 | |
22.9685 | |
22.8201 | |
22.7255 | |
22.1159 | |
21.9589 | |
21.8823 | |
21.6606 | |
21.5254 | |
21.7805 | |
21.6292 | |
21.0249 | |
20.6135 | |
20.6155 | |
20.3660 | |
20.5352 | |
20.3632 | |
20.2753 | |
20.5742 | |
20.6288 | |
21.2192 | |
20.0583 | |
20.8764 | |
21.5494 | |
21.0664 | |
20.6087 | |
20.3510 | |
20.7715 | |
20.7823 | |
20.6875 | |
20.7376 | |
21.1857 | |
21.1531 | |
21.2216 | |
20.8855 | |
20.9659 | |
20.8778 | |
20.5583 | |
20.9211 | |
21.3221 | |
21.4284 | |
21.5662 | |
21.4163 | |
21.5179 | |
21.2978 | |
21.2184 | |
21.1249 | |
21.2029 | |
21.0662 | |
21.2091 | |
20.7135 | |
20.8970 | |
20.9030 | |
21.3397 | |
21.3235 | |
21.2214 | |
21.3755 | |
21.6751 | |
21.6781 | |
21.8721 | |
22.1233 | |
21.8047 | |
22.2302 | |
21.8666 | |
21.9956 | |
21.7223 | |
22.1757 | |
22.0415 | |
22.2548 | |
22.1803 | |
22.5064 | |
22.6452 | |
22.2784 | |
22.6775 | |
22.5447 | |
22.7162 | |
22.7891 | |
22.9424 | |
22.8572 | |
22.9093 | |
23.1225 | |
22.9352 | |
22.5967 | |
23.0402 | |
23.0317 | |
23.0681 | |
22.6710 | |
22.4865 | |
22.4753 | |
22.5650 | |
22.7309 | |
22.9785 | |
23.0831 | |
23.2967 | |
22.5385 | |
22.5660 | |
22.8482 | |
22.3879 | |
22.2524 | |
22.6151 | |
22.4723 | |
22.4403 | |
22.1179 | |
22.0565 | |
21.6344 | |
21.4735 | |
21.7658 | |
22.0208 | |
22.0067 | |
22.0286 | |
22.1344 | |
21.9086 | |
21.9640 | |
21.8888 | |
22.1593 | |
22.0868 | |
21.8273 | |
22.1246 | |
22.4341 | |
22.4352 | |
22.7122 | |
22.9134 | |
23.2704 | |
23.1596 | |
23.1287 | |
23.4272 | |
23.2016 | |
23.3401 | |
23.2929 | |
23.4720 | |
23.4064 | |
23.4656 | |
23.3648 | |
23.0602 | |
23.0689 | |
22.5381 | |
22.5312 | |
22.2658 | |
22.1611 | |
22.2170 | |
22.2897 | |
22.4086 | |
22.2052 | |
22.0214 | |
22.1761 | |
22.3420 | |
22.3653 | |
22.2680 | |
22.6761 | |
22.9005 | |
23.0273 | |
22.8639 | |
22.8755 | |
22.5852 | |
22.6591 | |
22.5858 | |
22.3546 | |
22.2159 | |
21.7188 | |
21.4533 | |
21.4599 | |
21.0987 | |
21.1500 | |
21.1301 | |
21.2401 | |
21.4277 | |
21.4397 | |
20.7130 | |
20.3114 | |
20.3459 | |
20.0276 | |
19.6797 | |
19.7039 | |
19.7696 | |
19.9442 | |
19.7461 | |
19.7593 | |
19.6116 | |
19.6501 | |
19.7232 | |
19.6193 | |
19.8171 | |
19.8075 | |
19.7295 | |
19.4241 | |
19.4410 | |
19.1698 | |
19.1595 | |
18.9537 | |
19.3839 | |
19.7401 | |
19.5257 | |
19.5937 | |
19.8493 | |
20.3817 | |
20.2051 | |
20.0173 | |
20.2553 | |
20.5016 | |
20.6101 | |
20.6679 | |
20.5075 | |
20.6533 | |
20.3744 | |
20.5553 | |
20.7605 | |
20.4514 | |
20.2579 | |
20.4073 | |
20.0242 | |
20.0755 | |
20.0428 | |
20.2027 | |
19.9344 | |
20.2917 | |
20.2638 | |
20.0744 | |
19.8706 | |
19.9253 | |
20.1620 | |
20.2964 | |
20.2555 | |
19.9179 | |
20.0029 | |
20.1762 | |
20.1584 | |
19.7444 | |
19.9871 | |
19.7165 | |
19.4430 | |
19.4746 | |
19.6784 | |
20.0024 | |
19.8779 | |
19.3965 | |
19.1233 | |
19.3020 | |
19.3197 | |
19.3840 | |
19.3920 | |
19.0349 | |
19.3142 | |
19.1569 | |
18.6516 | |
18.7693 | |
19.0353 | |
25.9414 | |
25.2062 | |
23.9937 | |
22.2121 | |
23.2100 | |
23.7413 | |
23.3380 | |
23.5063 | |
23.4633 | |
23.0167 | |
24.5685 | |
25.0055 | |
24.7302 | |
26.5487 | |
26.5009 | |
26.1159 | |
26.0040 | |
26.8386 | |
27.1401 | |
26.9806 | |
27.4112 | |
28.5149 | |
28.5813 | |
28.9111 | |
27.6865 | |
26.9230 | |
27.1648 | |
26.7871 | |
26.6968 | |
27.0800 | |
26.8328 | |
27.3284 | |
26.4980 | |
25.5662 | |
25.4127 | |
25.6061 | |
25.9863 | |
25.9379 | |
25.8076 | |
25.8602 | |
25.8963 | |
25.2074 | |
25.0237 | |
24.4293 | |
24.1403 | |
23.9240 | |
24.3942 | |
24.3785 | |
23.9122 | |
24.4338 | |
24.3191 | |
24.0884 | |
23.6917 | |
23.8184 | |
24.2292 | |
24.2916 | |
24.6914 | |
25.1956 | |
25.0853 | |
24.9322 | |
24.8676 | |
24.3735 | |
24.4730 | |
24.3057 | |
24.4923 | |
24.2585 | |
23.8877 | |
23.5819 | |
23.4647 | |
23.4991 | |
23.1909 | |
23.4568 | |
23.7516 | |
23.5415 | |
23.7793 | |
23.7457 | |
23.4963 | |
23.4914 | |
23.1516 | |
23.0859 | |
22.9931 | |
23.2172 | |
23.1857 | |
23.2132 | |
23.3179 | |
23.4357 | |
23.5000 | |
23.4266 | |
23.3359 | |
22.9626 | |
22.9356 | |
22.8937 | |
22.7425 | |
22.5569 | |
22.6523 | |
22.7119 | |
22.3425 | |
22.2877 | |
22.2731 | |
22.2889 | |
22.1790 | |
22.3818 | |
22.4590 | |
22.6964 | |
22.7346 | |
22.5282 | |
21.9896 | |
22.0071 | |
21.8246 | |
21.8579 | |
21.4708 | |
21.7538 | |
21.7602 | |
22.0112 | |
22.0549 | |
21.8983 | |
21.9441 | |
22.0710 | |
22.0100 | |
22.1728 | |
21.8431 | |
22.0390 | |
21.8643 | |
21.6038 | |
21.4072 | |
21.7680 | |
21.8195 | |
21.3951 | |
21.3917 | |
21.3871 | |
21.7618 | |
21.5805 | |
21.7207 | |
21.6259 | |
21.4656 | |
20.8583 | |
20.3328 | |
20.3537 | |
20.1392 | |
20.3803 | |
19.9790 | |
20.0663 | |
19.7836 | |
19.8887 | |
19.8028 | |
19.8930 | |
20.0327 | |
20.3404 | |
20.0474 | |
19.9226 | |
19.5354 | |
19.7456 | |
19.6283 | |
19.3336 | |
19.3463 | |
19.2033 | |
19.0329 | |
19.2470 | |
19.5265 | |
19.4642 | |
19.5289 | |
19.5542 | |
19.2879 | |
19.4153 | |
19.5875 | |
19.7846 | |
20.1654 | |
19.6658 | |
19.6109 | |
19.8081 | |
19.7670 | |
19.4951 | |
19.2322 | |
19.2110 | |
19.1765 | |
18.9157 | |
19.2664 | |
19.2577 | |
19.0750 | |
19.3687 | |
19.6941 | |
19.7765 | |
19.8477 | |
20.1273 | |
20.1494 | |
20.2876 | |
20.3196 | |
20.2243 | |
20.0175 | |
20.4453 | |
20.6895 | |
20.4162 | |
20.4575 | |
20.1419 | |
19.9708 | |
19.6466 | |
20.0201 | |
20.0013 | |
20.0134 | |
20.0055 | |
20.5176 | |
20.7034 | |
20.2889 | |
20.1751 | |
20.2920 | |
20.0427 | |
19.6421 | |
19.4777 | |
19.3532 | |
19.0857 | |
19.1526 | |
18.6752 | |
18.4511 | |
18.3157 | |
18.2602 | |
18.0190 | |
18.1530 | |
17.8334 | |
17.7604 | |
17.9251 | |
18.1262 | |
17.6576 | |
17.5774 | |
17.7550 | |
17.7242 | |
17.7278 | |
17.8574 | |
17.6998 | |
17.6353 | |
17.6639 | |
17.5900 | |
17.5735 | |
17.1803 | |
17.2321 | |
17.1493 | |
17.0749 | |
17.4225 | |
17.3366 | |
17.2832 | |
17.5715 |