Storia delle tariffe giornaliere SKK /CRC dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 corona slovacca = 28.9529 colón costaricano
il minimo sul
1 corona slovacca = 16.9105 colón costaricano
Storico dei prezzi di CRC / SKK
Date | SKK/CRC |
| 18.3418 |
| 18.2931 |
| 17.8427 |
| 17.7181 |
| 17.6554 |
| 18.2975 |
| 17.9190 |
| 18.0752 |
| 18.4118 |
| 18.5583 |
| 18.5284 |
| 18.5088 |
| 18.3902 |
| 18.4740 |
| 18.4498 |
| 18.3700 |
| 18.5761 |
| 18.8640 |
| 18.8778 |
| 19.0877 |
| 19.0885 |
| 19.0033 |
| 18.8460 |
| 19.0478 |
| 19.3026 |
| 19.3011 |
| 18.8745 |
| 18.9526 |
| 18.6917 |
| 18.7977 |
| 18.6028 |
| 18.7802 |
| 18.5991 |
| 18.8766 |
| 18.8115 |
| 19.1122 |
| 19.2517 |
| 19.3697 |
| 19.2743 |
| 19.3868 |
| 19.7291 |
| 19.7338 |
| 19.6577 |
| 20.1510 |
| 19.8895 |
| 19.6278 |
| 19.6086 |
| 19.5960 |
| 19.2352 |
| 19.0952 |
| 19.1244 |
| 19.1848 |
| 19.3124 |
| 19.8347 |
| 19.6044 |
| 19.4738 |
| 19.4326 |
| 19.5230 |
| 19.7092 |
| 19.7357 |
| 19.7989 |
| 20.5110 |
| 20.1882 |
| 19.9617 |
| 20.3411 |
| 20.5247 |
| 21.0066 |
| 20.9717 |
| 20.5500 |
| 20.5686 |
| 20.4104 |
| 21.0003 |
| 20.7319 |
| 20.6644 |
| 20.8850 |
| 20.5339 |
| 20.2856 |
| 20.2913 |
| 20.1333 |
| 20.4435 |
| 20.4134 |
| 20.1719 |
| 20.9392 |
| 21.6891 |
| 21.7572 |
| 21.0607 |
| 21.5036 |
| 22.5037 |
| 22.5981 |
| 22.7723 |
| 22.7847 |
| 23.0041 |
| 22.9542 |
| 23.7915 |
| 24.2653 |
| 23.9568 |
| 23.6904 |
| 24.2298 |
| 24.1467 |
| 23.8075 |
| 23.2723 |
| 23.3245 |
| 23.0940 |
| 23.3852 |
| 23.5704 |
| 23.5059 |
| 23.2272 |
| 23.8775 |
| 23.9888 |
| 24.0763 |
| 24.4553 |
| 23.9141 |
| 23.8634 |
| 24.0360 |
| 24.1476 |
| 24.0925 |
| 24.1889 |
| 23.8883 |
| 23.9198 |
| 23.5711 |
| 23.5442 |
| 23.8881 |
| 24.2617 |
| 24.6172 |
| 24.5484 |
| 24.2463 |
| 24.2133 |
| 24.0166 |
| 24.1400 |
| 24.2864 |
| 24.2973 |
| 24.4998 |
| 24.6029 |
| 24.3501 |
| 24.1950 |
| 24.2884 |
| 24.1493 |
| 24.4442 |
| 24.2994 |
| 24.2299 |
| 24.4441 |
| 24.4140 |
| 24.5508 |
| 24.4838 |
| 24.8869 |
| 25.0686 |
| 25.0443 |
| 25.0522 |
| 24.7797 |
| 24.8591 |
| 24.6656 |
| 24.6425 |
| 24.5468 |
| 24.2324 |
| 24.0532 |
| 23.9403 |
| 24.2066 |
| 24.0963 |
| 24.4859 |
| 24.7163 |
| 24.5857 |
| 24.5197 |
| 24.5711 |
| 24.6673 |
| 24.3939 |
| 24.8024 |
| 24.8155 |
| 24.7227 |
| 24.6118 |
| 24.4038 |
| 24.1835 |
| 23.9317 |
| 23.7124 |
| 24.1010 |
| 24.0455 |
| 23.4926 |
| 23.6713 |
| 23.5667 |
| 23.5944 |
| 23.5663 |
| 23.3622 |
| 23.3167 |
| 23.4573 |
| 23.4020 |
| 23.5623 |
| 23.2617 |
| 23.4485 |
| 22.9685 |
| 22.8201 |
| 22.7255 |
| 22.1159 |
| 21.9589 |
| 21.8823 |
| 21.6606 |
| 21.5254 |
| 21.7805 |
| 21.6292 |
| 21.0249 |
| 20.6135 |
| 20.6155 |
| 20.3660 |
| 20.5352 |
| 20.3632 |
| 20.2753 |
| 20.5742 |
| 20.6288 |
| 21.2192 |
| 20.0583 |
| 20.8764 |
| 21.5494 |
| 21.0664 |
| 20.6087 |
| 20.3510 |
| 20.7715 |
| 20.7823 |
| 20.6875 |
| 20.7376 |
| 21.1857 |
| 21.1531 |
| 21.2216 |
| 20.8855 |
| 20.9659 |
| 20.8778 |
| 20.5583 |
| 20.9211 |
| 21.3221 |
| 21.4284 |
| 21.5662 |
| 21.4163 |
| 21.5179 |
| 21.2978 |
| 21.2184 |
| 21.1249 |
| 21.2029 |
| 21.0662 |
| 21.2091 |
| 20.7135 |
| 20.8970 |
| 20.9030 |
| 21.3397 |
| 21.3235 |
| 21.2214 |
| 21.3755 |
| 21.6751 |
| 21.6781 |
| 21.8721 |
| 22.1233 |
| 21.8047 |
| 22.2302 |
| 21.8666 |
| 21.9956 |
| 21.7223 |
| 22.1757 |
| 22.0415 |
| 22.2548 |
| 22.1803 |
| 22.5064 |
| 22.6452 |
| 22.2784 |
| 22.6775 |
| 22.5447 |
| 22.7162 |
| 22.7891 |
| 22.9424 |
| 22.8572 |
| 22.9093 |
| 23.1225 |
| 22.9352 |
| 22.5967 |
| 23.0402 |
| 23.0317 |
| 23.0681 |
| 22.6710 |
| 22.4865 |
| 22.4753 |
| 22.5650 |
| 22.7309 |
| 22.9785 |
| 23.0831 |
| 23.2967 |
| 22.5385 |
| 22.5660 |
| 22.8482 |
| 22.3879 |
| 22.2524 |
| 22.6151 |
| 22.4723 |
| 22.4403 |
| 22.1179 |
| 22.0565 |
| 21.6344 |
| 21.4735 |
| 21.7658 |
| 22.0208 |
| 22.0067 |
| 22.0286 |
| 22.1344 |
| 21.9086 |
| 21.9640 |
| 21.8888 |
| 22.1593 |
| 22.0868 |
| 21.8273 |
| 22.1246 |
| 22.4341 |
| 22.4352 |
| 22.7122 |
| 22.9134 |
| 23.2704 |
| 23.1596 |
| 23.1287 |
| 23.4272 |
| 23.2016 |
| 23.3401 |
| 23.2929 |
| 23.4720 |
| 23.4064 |
| 23.4656 |
| 23.3648 |
| 23.0602 |
| 23.0689 |
| 22.5381 |
| 22.5312 |
| 22.2658 |
| 22.1611 |
| 22.2170 |
| 22.2897 |
| 22.4086 |
| 22.2052 |
| 22.0214 |
| 22.1761 |
| 22.3420 |
| 22.3653 |
| 22.2680 |
| 22.6761 |
| 22.9005 |
| 23.0273 |
| 22.8639 |
| 22.8755 |
| 22.5852 |
| 22.6591 |
| 22.5858 |
| 22.3546 |
| 22.2159 |
| 21.7188 |
| 21.4533 |
| 21.4599 |
| 21.0987 |
| 21.1500 |
| 21.1301 |
| 21.2401 |
| 21.4277 |
| 21.4397 |
| 20.7130 |
| 20.3114 |
| 20.3459 |
| 20.0276 |
| 19.6797 |
| 19.7039 |
| 19.7696 |
| 19.9442 |
| 19.7461 |
| 19.7593 |
| 19.6116 |
| 19.6501 |
| 19.7232 |
| 19.6193 |
| 19.8171 |
| 19.8075 |
| 19.7295 |
| 19.4241 |
| 19.4410 |
| 19.1698 |
| 19.1595 |
| 18.9537 |
| 19.3839 |
| 19.7401 |
| 19.5257 |
| 19.5937 |
| 19.8493 |
| 20.3817 |
| 20.2051 |
| 20.0173 |
| 20.2553 |
| 20.5016 |
| 20.6101 |
| 20.6679 |
| 20.5075 |
| 20.6533 |
| 20.3744 |
| 20.5553 |
| 20.7605 |
| 20.4514 |
| 20.2579 |
| 20.4073 |
| 20.0242 |
| 20.0755 |
| 20.0428 |
| 20.2027 |
| 19.9344 |
| 20.2917 |
| 20.2638 |
| 20.0744 |
| 19.8706 |
| 19.9253 |
| 20.1620 |
| 20.2964 |
| 20.2555 |
| 19.9179 |
| 20.0029 |
| 20.1762 |
| 20.1584 |
| 19.7444 |
| 19.9871 |
| 19.7165 |
| 19.4430 |
| 19.4746 |
| 19.6784 |
| 20.0024 |
| 19.8779 |
| 19.3965 |
| 19.1233 |
| 19.3020 |
| 19.3197 |
| 19.3840 |
| 19.3920 |
| 19.0349 |
| 19.3142 |
| 19.1569 |
| 18.6516 |
| 18.7693 |
| 19.0353 |
| 25.9414 |
| 25.2062 |
| 23.9937 |
| 22.2121 |
| 23.2100 |
| 23.7413 |
| 23.3380 |
| 23.5063 |
| 23.4633 |
| 23.0167 |
| 24.5685 |
| 25.0055 |
| 24.7302 |
| 26.5487 |
| 26.5009 |
| 26.1159 |
| 26.0040 |
| 26.8386 |
| 27.1401 |
| 26.9806 |
| 27.4112 |
| 28.5149 |
| 28.5813 |
| 28.9111 |
| 27.6865 |
| 26.9230 |
| 27.1648 |
| 26.7871 |
| 26.6968 |
| 27.0800 |
| 26.8328 |
| 27.3284 |
| 26.4980 |
| 25.5662 |
| 25.4127 |
| 25.6061 |
| 25.9863 |
| 25.9379 |
| 25.8076 |
| 25.8602 |
| 25.8963 |
| 25.2074 |
| 25.0237 |
| 24.4293 |
| 24.1403 |
| 23.9240 |
| 24.3942 |
| 24.3785 |
| 23.9122 |
| 24.4338 |
| 24.3191 |
| 24.0884 |
| 23.6917 |
| 23.8184 |
| 24.2292 |
| 24.2916 |
| 24.6914 |
| 25.1956 |
| 25.0853 |
| 24.9322 |
| 24.8676 |
| 24.3735 |
| 24.4730 |
| 24.3057 |
| 24.4923 |
| 24.2585 |
| 23.8877 |
| 23.5819 |
| 23.4647 |
| 23.4991 |
| 23.1909 |
| 23.4568 |
| 23.7516 |
| 23.5415 |
| 23.7793 |
| 23.7457 |
| 23.4963 |
| 23.4914 |
| 23.1516 |
| 23.0859 |
| 22.9931 |
| 23.2172 |
| 23.1857 |
| 23.2132 |
| 23.3179 |
| 23.4357 |
| 23.5000 |
| 23.4266 |
| 23.3359 |
| 22.9626 |
| 22.9356 |
| 22.8937 |
| 22.7425 |
| 22.5569 |
| 22.6523 |
| 22.7119 |
| 22.3425 |
| 22.2877 |
| 22.2731 |
| 22.2889 |
| 22.1790 |
| 22.3818 |
| 22.4590 |
| 22.6964 |
| 22.7346 |
| 22.5282 |
| 21.9896 |
| 22.0071 |
| 21.8246 |
| 21.8579 |
| 21.4708 |
| 21.7538 |
| 21.7602 |
| 22.0112 |
| 22.0549 |
| 21.8983 |
| 21.9441 |
| 22.0710 |
| 22.0100 |
| 22.1728 |
| 21.8431 |
| 22.0390 |
| 21.8643 |
| 21.6038 |
| 21.4072 |
| 21.7680 |
| 21.8195 |
| 21.3951 |
| 21.3917 |
| 21.3871 |
| 21.7618 |
| 21.5805 |
| 21.7207 |
| 21.6259 |
| 21.4656 |
| 20.8583 |
| 20.3328 |
| 20.3537 |
| 20.1392 |
| 20.3803 |
| 19.9790 |
| 20.0663 |
| 19.7836 |
| 19.8887 |
| 19.8028 |
| 19.8930 |
| 20.0327 |
| 20.3404 |
| 20.0474 |
| 19.9226 |
| 19.5354 |
| 19.7456 |
| 19.6283 |
| 19.3336 |
| 19.3463 |
| 19.2033 |
| 19.0329 |
| 19.2470 |
| 19.5265 |
| 19.4642 |
| 19.5289 |
| 19.5542 |
| 19.2879 |
| 19.4153 |
| 19.5875 |
| 19.7846 |
| 20.1654 |
| 19.6658 |
| 19.6109 |
| 19.8081 |
| 19.7670 |
| 19.4951 |
| 19.2322 |
| 19.2110 |
| 19.1765 |
| 18.9157 |
| 19.2664 |
| 19.2577 |
| 19.0750 |
| 19.3687 |
| 19.6941 |
| 19.7765 |
| 19.8477 |
| 20.1273 |
| 20.1494 |
| 20.2876 |
| 20.3196 |
| 20.2243 |
| 20.0175 |
| 20.4453 |
| 20.6895 |
| 20.4162 |
| 20.4575 |
| 20.1419 |
| 19.9708 |
| 19.6466 |
| 20.0201 |
| 20.0013 |
| 20.0134 |
| 20.0055 |
| 20.5176 |
| 20.7034 |
| 20.2889 |
| 20.1751 |
| 20.2920 |
| 20.0427 |
| 19.6421 |
| 19.4777 |
| 19.3532 |
| 19.0857 |
| 19.1526 |
| 18.6752 |
| 18.4511 |
| 18.3157 |
| 18.2602 |
| 18.0190 |
| 18.1530 |
| 17.8334 |
| 17.7604 |
| 17.9251 |
| 18.1262 |
| 17.6576 |
| 17.5774 |
| 17.7550 |
| 17.7242 |
| 17.7278 |
| 17.8574 |
| 17.6998 |
| 17.6353 |
| 17.6639 |
| 17.5900 |
| 17.5735 |
| 17.1803 |
| 17.2321 |
| 17.1493 |
| 17.0749 |
| 17.4225 |
| 17.3366 |
| 17.2832 |
| 17.5715 |