Історія денної ставки SGD /HRK з середа, 24 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 5.4568 хорватська куна
мінімум на
1 сінгапурський долар = 3.3325 хорватська куна
Date | SGD/HRK |
---|---|
5.1798 | |
5.1693 | |
5.1924 | |
5.2016 | |
5.1476 | |
5.1871 | |
5.1654 | |
5.1740 | |
5.1819 | |
5.1666 | |
5.1653 | |
5.1933 | |
5.2009 | |
5.2068 | |
5.1907 | |
5.1599 | |
5.1601 | |
5.1784 | |
5.1722 | |
5.1599 | |
5.1779 | |
5.2080 | |
5.1975 | |
5.1458 | |
5.1465 | |
5.1814 | |
5.2025 | |
5.2010 | |
5.1670 | |
5.2167 | |
5.2212 | |
5.2339 | |
5.2062 | |
5.1681 | |
5.1520 | |
5.1499 | |
5.1418 | |
5.0931 | |
5.0955 | |
5.1059 | |
5.1517 | |
5.1136 | |
5.0716 | |
5.0929 | |
5.1117 | |
5.1019 | |
5.1441 | |
5.2105 | |
5.2127 | |
5.1969 | |
5.1771 | |
5.1854 | |
5.1697 | |
5.1385 | |
5.1129 | |
5.1692 | |
5.2141 | |
5.2412 | |
5.2727 | |
5.2790 | |
5.2885 | |
5.2896 | |
5.2828 | |
5.2558 | |
5.2704 | |
5.2709 | |
5.2578 | |
5.2705 | |
5.2386 | |
5.2887 | |
5.3023 | |
5.2925 | |
5.3268 | |
5.3262 | |
5.3662 | |
5.3834 | |
5.3626 | |
5.3798 | |
5.3941 | |
5.3511 | |
5.4166 | |
5.3273 | |
5.3225 | |
5.3882 | |
5.3766 | |
5.4090 | |
5.3124 | |
5.3450 | |
5.3215 | |
5.3063 | |
5.3000 | |
5.3229 | |
5.1695 | |
5.1375 | |
5.1476 | |
5.1815 | |
5.1094 | |
5.1389 | |
5.1263 | |
5.1820 | |
5.1318 | |
5.1919 | |
5.1380 | |
5.0584 | |
5.0513 | |
5.1086 | |
4.9741 | |
4.9471 | |
4.9436 | |
4.8927 | |
4.9532 | |
4.9435 | |
4.8927 | |
4.8971 | |
4.9165 | |
4.8829 | |
4.8741 | |
4.8735 | |
4.8724 | |
4.8844 | |
4.9013 | |
4.8814 | |
4.8156 | |
4.8130 | |
4.8140 | |
4.7924 | |
4.7994 | |
4.7534 | |
4.7333 | |
4.7319 | |
4.7177 | |
4.6974 | |
4.7222 | |
4.7056 | |
4.6947 | |
4.7092 | |
4.6689 | |
4.6914 | |
4.6653 | |
4.6734 | |
4.6927 | |
4.6818 | |
4.6864 | |
4.6570 | |
4.6504 | |
4.6461 | |
4.6265 | |
4.6317 | |
4.6833 | |
4.7042 | |
4.7225 | |
4.7296 | |
4.7380 | |
4.8029 | |
4.7740 | |
4.7372 | |
4.7257 | |
4.7357 | |
4.7365 | |
4.7098 | |
4.7196 | |
4.7053 | |
4.7137 | |
4.6932 | |
4.7014 | |
4.6858 | |
4.6726 | |
4.6405 | |
4.6257 | |
4.6459 | |
4.6489 | |
4.7235 | |
4.7530 | |
4.7427 | |
4.7465 | |
4.7657 | |
4.7144 | |
4.7436 | |
4.7226 | |
4.7221 | |
4.7171 | |
4.7064 | |
4.6537 | |
4.6657 | |
4.6354 | |
4.6613 | |
4.6377 | |
4.6385 | |
4.6184 | |
4.6341 | |
4.7370 | |
4.7753 | |
4.8005 | |
4.8326 | |
4.8678 | |
4.8005 | |
4.8215 | |
4.8439 | |
4.8855 | |
4.8838 | |
4.9379 | |
4.9092 | |
4.9137 | |
4.8914 | |
4.9184 | |
4.9333 | |
4.8569 | |
4.8511 | |
4.7729 | |
4.7480 | |
4.8374 | |
4.9186 | |
4.9455 | |
4.9183 | |
4.9120 | |
4.9748 | |
4.9758 | |
4.9654 | |
4.9453 | |
4.9322 | |
4.9519 | |
4.9274 | |
4.9442 | |
4.9138 | |
4.9478 | |
4.9404 | |
4.9546 | |
4.9291 | |
4.9304 | |
4.8988 | |
4.9225 | |
4.8971 | |
4.9194 | |
4.8917 | |
4.8858 | |
4.8510 | |
4.8530 | |
4.7967 | |
4.8044 | |
4.7476 | |
4.7978 | |
4.8327 | |
4.8440 | |
4.8404 | |
4.8480 | |
4.8336 | |
4.7954 | |
4.8145 | |
4.7988 | |
4.8260 | |
4.8221 | |
4.8368 | |
4.8150 | |
4.8530 | |
4.8714 | |
4.8793 | |
4.8651 | |
4.8693 | |
4.8905 | |
4.8563 | |
4.8397 | |
4.8512 | |
4.8397 | |
4.8450 | |
4.8320 | |
4.8278 | |
4.7922 | |
4.8021 | |
4.8068 | |
4.7893 | |
4.7705 | |
4.7422 | |
4.7394 | |
4.7522 | |
4.7336 | |
4.7632 | |
4.7671 | |
4.7283 | |
4.7775 | |
4.7429 | |
4.7217 | |
4.6964 | |
4.6518 | |
4.6545 | |
4.6795 | |
4.6236 | |
4.6281 | |
4.6414 | |
4.6649 | |
4.6738 | |
4.7149 | |
4.7301 | |
4.6912 | |
4.6444 | |
4.6349 | |
4.6358 | |
4.6508 | |
4.6343 | |
4.6462 | |
4.6969 | |
4.6919 | |
4.7207 | |
4.7371 | |
4.6718 | |
4.6321 | |
4.6447 | |
4.6267 | |
4.5824 | |
4.5698 | |
4.5991 | |
4.5973 | |
4.5671 | |
4.5760 | |
4.5951 | |
4.5697 | |
4.5967 | |
4.5646 | |
4.5762 | |
4.5452 | |
4.5743 | |
4.5983 | |
4.5823 | |
4.6673 | |
4.6303 | |
4.7335 | |
4.7457 | |
4.7393 | |
4.7255 | |
4.7141 | |
4.7491 | |
4.7523 | |
4.7655 | |
4.7458 | |
4.6922 | |
4.7049 | |
4.6873 | |
4.6919 | |
4.6728 | |
4.6396 | |
4.6195 | |
4.5946 | |
4.5728 | |
4.6065 | |
4.6065 | |
4.6046 | |
4.6257 | |
4.6744 | |
4.7128 | |
4.6887 | |
4.7240 | |
4.7762 | |
4.7962 | |
4.7787 | |
4.7569 | |
4.8029 | |
4.7724 | |
4.8415 | |
4.8305 | |
4.9022 | |
4.9294 | |
4.9929 | |
4.9958 | |
4.9850 | |
4.9129 | |
4.9372 | |
4.9301 | |
4.9560 | |
4.9958 | |
4.9475 | |
4.9334 | |
4.9152 | |
4.9161 | |
4.9184 | |
4.9660 | |
4.9802 | |
4.9805 | |
4.9907 | |
4.9964 | |
4.9709 | |
4.9379 | |
4.9835 | |
4.9828 | |
4.9408 | |
4.8945 | |
4.9168 | |
4.9498 | |
4.9085 | |
4.8999 | |
4.8980 | |
4.9011 | |
4.9331 | |
4.9120 | |
4.9562 | |
4.9207 | |
4.8927 | |
4.9876 | |
5.0067 | |
4.9937 | |
4.9981 | |
5.0170 | |
5.0154 | |
5.0102 | |
5.0106 | |
4.9288 | |
4.9266 | |
4.8622 | |
4.8793 | |
4.8305 | |
4.8085 | |
4.8262 | |
4.8879 | |
4.9209 | |
4.8783 | |
4.8794 | |
4.8827 | |
4.9267 | |
4.9163 | |
4.9351 | |
5.0009 | |
4.9395 | |
4.8673 | |
4.8377 | |
4.8742 | |
4.9363 | |
4.9591 | |
4.8741 | |
4.8873 | |
4.9509 | |
4.9589 | |
4.9843 | |
4.9338 | |
5.0283 | |
5.0960 | |
5.0458 | |
4.9743 | |
4.9447 | |
4.9253 | |
4.9517 | |
4.8473 | |
4.8026 | |
4.7862 | |
4.7608 | |
4.8346 | |
4.7401 | |
4.7456 | |
4.7783 | |
4.6412 | |
4.8364 | |
4.9513 | |
5.0306 | |
5.0094 | |
5.1187 | |
5.0642 | |
5.0829 | |
5.0247 | |
4.9915 | |
4.9919 | |
4.9575 | |
5.1110 | |
5.1244 | |
5.0086 | |
5.0699 | |
5.1026 | |
5.2578 | |
5.2209 | |
5.2194 | |
5.1433 | |
5.1284 | |
5.1110 | |
5.2046 | |
5.0902 | |
5.0271 | |
4.9994 | |
5.0060 | |
5.0321 | |
5.0229 | |
5.1054 | |
4.9826 | |
4.8618 | |
4.8141 | |
4.7559 | |
4.7550 | |
4.6950 | |
4.7219 | |
4.7153 | |
4.7402 | |
4.7405 | |
4.7778 | |
4.7553 | |
4.7429 | |
4.7163 | |
4.7296 | |
4.7382 | |
4.7210 | |
4.6760 | |
4.6575 | |
4.6938 | |
4.6411 | |
4.6246 | |
4.5797 | |
4.5671 | |
4.5681 | |
4.5779 | |
4.5420 | |
4.5046 | |
4.4760 | |
4.4382 | |
4.4614 | |
4.4669 | |
4.4566 | |
4.4330 | |
4.4407 | |
4.4375 | |
4.4073 | |
4.3763 | |
4.3726 | |
4.4095 | |
4.4007 | |
4.4146 | |
4.4162 | |
4.3522 | |
4.3481 | |
4.3500 | |
4.3823 | |
4.4152 | |
4.4373 | |
4.4117 | |
4.4363 | |
4.3788 | |
4.4102 | |
4.4096 | |
4.4171 | |
4.3658 | |
4.3995 | |
4.4181 | |
4.4530 | |
4.4850 | |
4.5195 | |
4.5376 | |
4.5562 | |
4.5403 | |
4.4680 | |
4.4864 | |
4.5142 | |
4.5000 | |
4.4809 | |
4.5073 | |
4.5111 | |
4.5175 | |
4.4992 | |
4.4087 | |
4.4344 | |
4.4851 | |
4.4633 | |
4.4662 | |
4.5165 | |
4.5653 | |
4.5564 | |
4.5088 | |
4.4662 | |
4.4582 | |
4.5199 | |
4.6060 | |
4.6370 | |
4.6903 | |
4.6983 | |
4.6993 | |
4.7052 | |
4.6957 | |
4.7044 | |
4.7141 | |
4.7755 | |
4.7271 | |
4.6773 | |
4.6674 | |
4.6858 | |
4.6794 | |
4.5861 | |
4.5597 | |
4.5182 | |
4.5521 | |
4.6314 | |
4.6140 | |
4.6911 | |
4.6895 | |
4.6788 | |
4.6911 | |
4.7652 | |
4.7317 | |
4.7688 | |
4.8193 | |
4.8392 | |
4.8002 | |
4.7802 | |
4.7376 | |
4.7406 | |
4.6830 | |
4.6892 | |
4.6811 | |
4.6153 | |
4.7061 | |
4.7645 | |
4.7779 | |
4.8347 | |
4.8610 | |
4.8920 | |
4.9224 | |
4.9128 | |
4.8415 | |
4.7964 | |
4.7077 | |
4.7008 | |
4.7052 | |
4.6989 | |
4.7141 | |
4.7142 | |
4.6555 | |
4.6518 | |
4.6166 | |
4.5873 | |
4.5897 | |
4.5813 | |
4.5301 | |
4.4852 | |
4.4884 | |
4.5473 | |
4.5595 | |
4.5526 | |
4.4954 | |
4.5709 | |
4.5646 | |
4.6533 | |
4.5942 | |
4.5988 | |
4.6230 | |
4.5630 | |
4.4939 | |
4.4545 | |
4.4141 | |
4.3573 | |
4.3654 | |
4.3247 | |
4.2703 | |
4.2506 | |
4.2950 | |
4.2875 | |
4.2602 | |
4.2736 | |
4.2919 | |
4.2903 | |
4.2717 | |
4.3686 | |
4.4421 | |
4.3930 | |
4.2766 | |
4.3031 | |
4.3154 | |
4.3053 | |
4.3033 | |
4.3017 | |
4.3507 | |
4.2930 | |
4.1582 | |
4.1745 | |
4.1896 | |
4.1676 | |
4.1527 | |
4.2239 | |
4.2421 | |
4.1796 | |
4.1635 | |
4.0578 | |
4.0875 | |
4.1337 | |
4.0618 | |
4.1098 | |
4.1657 | |
4.1028 | |
4.1740 | |
4.1787 | |
4.2246 | |
4.2495 | |
4.2991 | |
4.2891 | |
4.2302 | |
4.2435 | |
4.3150 | |
4.4059 | |
4.3057 | |
4.3202 | |
4.2670 | |
4.2701 | |
4.2541 | |
4.2829 | |
4.1743 | |
4.1690 | |
4.1015 | |
4.0846 | |
4.0530 | |
4.0544 | |
4.0255 | |
4.0503 | |
4.0955 | |
4.1753 | |
4.2481 | |
4.2139 | |
4.2276 | |
4.2277 | |
4.1408 | |
4.0469 | |
4.0853 | |
4.1048 | |
4.0446 | |
4.1512 | |
4.1150 | |
4.2071 | |
4.2260 | |
4.2230 | |
4.2838 | |
4.2112 | |
4.1625 | |
4.2274 | |
4.0695 | |
4.0022 | |
3.9825 | |
3.9123 | |
3.8472 | |
3.8448 | |
3.8541 | |
3.8340 | |
3.7889 | |
3.8028 | |
3.8163 | |
3.7993 | |
3.8054 | |
3.7629 | |
3.7246 | |
3.6835 | |
3.6490 | |
3.6064 | |
3.6239 | |
3.6118 | |
3.6196 | |
3.5719 | |
3.5351 | |
3.5197 | |
3.5274 | |
3.5225 | |
3.4998 | |
3.5026 | |
3.4525 | |
3.4807 | |
3.5143 | |
3.5176 | |
3.5072 | |
3.5078 | |
3.5312 | |
3.5730 | |
3.5725 | |
3.5478 | |
3.5737 | |
3.5808 | |
3.5793 | |
3.5704 | |
3.5817 | |
3.5841 | |
3.6163 | |
3.5631 | |
3.5947 | |
3.5864 | |
3.6175 | |
3.5947 | |
3.6058 | |
3.7286 | |
3.7016 | |
3.7815 | |
3.7877 | |
3.7869 | |
3.6891 | |
3.6672 | |
3.7290 | |
3.6424 | |
3.7272 | |
3.8144 | |
3.7715 | |
3.8115 | |
3.8214 | |
3.8204 | |
3.8145 | |
3.7943 | |
3.7536 | |
3.6889 | |
3.6515 | |
3.5774 | |
3.5777 | |
3.5914 | |
3.7115 | |
3.6932 | |
3.6756 | |
3.6961 | |
3.7334 | |
3.7896 | |
3.8214 | |
3.6246 | |
3.5709 | |
3.5736 | |
3.4608 | |
3.4428 | |
3.5035 | |
3.5191 | |
3.4335 | |
3.4254 | |
3.4739 | |
3.4091 | |
3.3796 | |
3.3660 | |
3.3650 | |
3.3677 | |
3.3918 | |
3.3764 | |
3.4136 | |
3.4094 | |
3.3734 | |
3.4229 | |
3.3810 | |
3.4014 | |
3.4359 | |
3.4494 | |
3.4109 | |
3.3716 | |
3.3732 | |
3.3545 | |
3.3334 | |
3.3891 | |
3.3336 | |
3.4180 | |
3.4352 | |
3.4959 | |
3.5189 | |
3.5318 | |
3.4492 | |
3.4622 | |
3.4979 | |
3.4536 | |
3.4813 | |
3.4650 | |
3.4981 | |
3.4778 | |
3.4520 | |
3.4518 | |
3.4236 | |
3.4624 | |
3.4791 | |
3.4965 | |
3.5167 | |
3.5384 | |
3.5149 | |
3.5359 | |
3.4749 | |
3.4506 | |
3.4858 | |
3.4835 | |
3.5231 | |
3.5281 | |
3.5572 | |
3.5193 | |
3.4898 | |
3.5380 | |
3.4982 | |
3.4832 | |
3.5238 | |
3.5248 | |
3.5396 | |
3.5627 | |
3.5639 | |
3.5621 | |
3.5600 | |
3.5634 | |
3.5642 | |
3.5649 | |
3.5590 | |
3.6068 | |
3.6070 | |
3.6506 | |
3.6526 | |
3.6652 | |
3.6283 | |
3.6633 | |
3.6595 | |
3.6552 | |
3.6617 | |
3.6870 | |
3.7247 | |
3.7081 | |
3.7058 | |
3.6717 | |
3.6713 | |
3.6282 | |
3.6229 | |
3.6377 | |
3.6053 | |
3.5911 | |
3.6017 | |
3.6845 | |
3.6630 | |
3.6939 | |
3.7086 | |
3.7326 | |
3.7278 | |
3.6980 | |
3.6664 | |
3.6701 | |
3.6972 | |
3.6813 | |
3.6457 | |
3.6263 | |
3.5984 | |
3.6172 | |
3.5981 | |
3.5993 | |
3.6155 | |
3.6187 | |
3.6078 | |
3.5708 | |
3.6164 | |
3.6062 | |
3.6163 | |
3.5594 | |
3.6035 | |
3.5935 | |
3.5803 | |
3.6393 | |
3.6815 | |
3.7212 | |
3.7677 | |
3.7660 | |
3.7629 | |
3.7624 | |
3.7426 | |
3.7694 | |
3.7420 | |
3.8031 | |
3.7612 | |
3.7715 | |
3.7628 | |
3.7302 | |
3.7091 | |
3.7368 | |
3.7350 | |
3.7537 | |
3.7357 | |
3.7126 | |
3.6931 | |
3.7181 | |
3.7250 | |
3.6902 | |
3.6835 | |
3.6706 | |
3.6232 | |
3.6382 | |
3.6192 | |
3.6339 | |
3.6698 | |
3.6657 | |
3.6383 | |
3.6004 | |
3.5500 | |
3.5825 | |
3.6206 | |
3.5859 | |
3.6116 | |
3.6046 | |
3.6399 | |
3.5925 | |
3.5848 | |
3.6297 | |
3.5944 | |
3.5902 | |
3.6068 | |
3.5945 | |
3.5242 | |
3.5103 | |
3.4944 | |
3.4743 | |
3.4903 | |
3.4620 | |
3.4331 | |
3.4558 | |
3.4621 | |
3.4830 | |
3.4779 | |
3.4267 | |
3.4797 | |
3.4826 | |
3.5156 | |
3.5328 | |
3.5783 | |
3.5204 | |
3.5507 | |
3.5084 | |
3.5113 | |
3.4513 | |
3.4254 | |
3.4120 | |
3.4412 | |
3.4445 | |
3.4886 | |
3.5256 | |
3.5387 | |
3.5532 | |
3.5229 | |
3.5140 | |
3.5754 | |
3.6233 | |
3.6689 | |
3.6332 | |
3.6082 | |
3.5505 | |
3.5910 | |
3.5718 | |
3.5410 | |
3.4714 | |
3.4978 | |
3.5629 | |
3.5270 | |
3.4908 | |
3.5071 | |
3.4843 | |
3.5331 | |
3.5384 | |
3.5757 | |
3.5325 | |
3.5478 | |
3.5879 | |
3.5793 | |
3.6298 | |
3.6668 | |
3.7677 | |
3.7097 | |
3.7007 | |
3.7092 | |
3.6095 |