Istoria de rate de zi cu zi SGD /HRK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 5.4568 kuna croată
minim asupra
1 dolar singaporez = 3.3325 kuna croată
Istoria Prețul de HRK / SGD
Date | SGD/HRK |
| 5.1798 |
| 5.1693 |
| 5.1924 |
| 5.2016 |
| 5.1476 |
| 5.1871 |
| 5.1654 |
| 5.1740 |
| 5.1819 |
| 5.1666 |
| 5.1653 |
| 5.1933 |
| 5.2009 |
| 5.2068 |
| 5.1907 |
| 5.1599 |
| 5.1601 |
| 5.1784 |
| 5.1722 |
| 5.1599 |
| 5.1779 |
| 5.2080 |
| 5.1975 |
| 5.1458 |
| 5.1465 |
| 5.1814 |
| 5.2025 |
| 5.2010 |
| 5.1670 |
| 5.2167 |
| 5.2212 |
| 5.2339 |
| 5.2062 |
| 5.1681 |
| 5.1520 |
| 5.1499 |
| 5.1418 |
| 5.0931 |
| 5.0955 |
| 5.1059 |
| 5.1517 |
| 5.1136 |
| 5.0716 |
| 5.0929 |
| 5.1117 |
| 5.1019 |
| 5.1441 |
| 5.2105 |
| 5.2127 |
| 5.1969 |
| 5.1771 |
| 5.1854 |
| 5.1697 |
| 5.1385 |
| 5.1129 |
| 5.1692 |
| 5.2141 |
| 5.2412 |
| 5.2727 |
| 5.2790 |
| 5.2885 |
| 5.2896 |
| 5.2828 |
| 5.2558 |
| 5.2704 |
| 5.2709 |
| 5.2578 |
| 5.2705 |
| 5.2386 |
| 5.2887 |
| 5.3023 |
| 5.2925 |
| 5.3268 |
| 5.3262 |
| 5.3662 |
| 5.3834 |
| 5.3626 |
| 5.3798 |
| 5.3941 |
| 5.3511 |
| 5.4166 |
| 5.3273 |
| 5.3225 |
| 5.3882 |
| 5.3766 |
| 5.4090 |
| 5.3124 |
| 5.3450 |
| 5.3215 |
| 5.3063 |
| 5.3000 |
| 5.3229 |
| 5.1695 |
| 5.1375 |
| 5.1476 |
| 5.1815 |
| 5.1094 |
| 5.1389 |
| 5.1263 |
| 5.1820 |
| 5.1318 |
| 5.1919 |
| 5.1380 |
| 5.0584 |
| 5.0513 |
| 5.1086 |
| 4.9741 |
| 4.9471 |
| 4.9436 |
| 4.8927 |
| 4.9532 |
| 4.9435 |
| 4.8927 |
| 4.8971 |
| 4.9165 |
| 4.8829 |
| 4.8741 |
| 4.8735 |
| 4.8724 |
| 4.8844 |
| 4.9013 |
| 4.8814 |
| 4.8156 |
| 4.8130 |
| 4.8140 |
| 4.7924 |
| 4.7994 |
| 4.7534 |
| 4.7333 |
| 4.7319 |
| 4.7177 |
| 4.6974 |
| 4.7222 |
| 4.7056 |
| 4.6947 |
| 4.7092 |
| 4.6689 |
| 4.6914 |
| 4.6653 |
| 4.6734 |
| 4.6927 |
| 4.6818 |
| 4.6864 |
| 4.6570 |
| 4.6504 |
| 4.6461 |
| 4.6265 |
| 4.6317 |
| 4.6833 |
| 4.7042 |
| 4.7225 |
| 4.7296 |
| 4.7380 |
| 4.8029 |
| 4.7740 |
| 4.7372 |
| 4.7257 |
| 4.7357 |
| 4.7365 |
| 4.7098 |
| 4.7196 |
| 4.7053 |
| 4.7137 |
| 4.6932 |
| 4.7014 |
| 4.6858 |
| 4.6726 |
| 4.6405 |
| 4.6257 |
| 4.6459 |
| 4.6489 |
| 4.7235 |
| 4.7530 |
| 4.7427 |
| 4.7465 |
| 4.7657 |
| 4.7144 |
| 4.7436 |
| 4.7226 |
| 4.7221 |
| 4.7171 |
| 4.7064 |
| 4.6537 |
| 4.6657 |
| 4.6354 |
| 4.6613 |
| 4.6377 |
| 4.6385 |
| 4.6184 |
| 4.6341 |
| 4.7370 |
| 4.7753 |
| 4.8005 |
| 4.8326 |
| 4.8678 |
| 4.8005 |
| 4.8215 |
| 4.8439 |
| 4.8855 |
| 4.8838 |
| 4.9379 |
| 4.9092 |
| 4.9137 |
| 4.8914 |
| 4.9184 |
| 4.9333 |
| 4.8569 |
| 4.8511 |
| 4.7729 |
| 4.7480 |
| 4.8374 |
| 4.9186 |
| 4.9455 |
| 4.9183 |
| 4.9120 |
| 4.9748 |
| 4.9758 |
| 4.9654 |
| 4.9453 |
| 4.9322 |
| 4.9519 |
| 4.9274 |
| 4.9442 |
| 4.9138 |
| 4.9478 |
| 4.9404 |
| 4.9546 |
| 4.9291 |
| 4.9304 |
| 4.8988 |
| 4.9225 |
| 4.8971 |
| 4.9194 |
| 4.8917 |
| 4.8858 |
| 4.8510 |
| 4.8530 |
| 4.7967 |
| 4.8044 |
| 4.7476 |
| 4.7978 |
| 4.8327 |
| 4.8440 |
| 4.8404 |
| 4.8480 |
| 4.8336 |
| 4.7954 |
| 4.8145 |
| 4.7988 |
| 4.8260 |
| 4.8221 |
| 4.8368 |
| 4.8150 |
| 4.8530 |
| 4.8714 |
| 4.8793 |
| 4.8651 |
| 4.8693 |
| 4.8905 |
| 4.8563 |
| 4.8397 |
| 4.8512 |
| 4.8397 |
| 4.8450 |
| 4.8320 |
| 4.8278 |
| 4.7922 |
| 4.8021 |
| 4.8068 |
| 4.7893 |
| 4.7705 |
| 4.7422 |
| 4.7394 |
| 4.7522 |
| 4.7336 |
| 4.7632 |
| 4.7671 |
| 4.7283 |
| 4.7775 |
| 4.7429 |
| 4.7217 |
| 4.6964 |
| 4.6518 |
| 4.6545 |
| 4.6795 |
| 4.6236 |
| 4.6281 |
| 4.6414 |
| 4.6649 |
| 4.6738 |
| 4.7149 |
| 4.7301 |
| 4.6912 |
| 4.6444 |
| 4.6349 |
| 4.6358 |
| 4.6508 |
| 4.6343 |
| 4.6462 |
| 4.6969 |
| 4.6919 |
| 4.7207 |
| 4.7371 |
| 4.6718 |
| 4.6321 |
| 4.6447 |
| 4.6267 |
| 4.5824 |
| 4.5698 |
| 4.5991 |
| 4.5973 |
| 4.5671 |
| 4.5760 |
| 4.5951 |
| 4.5697 |
| 4.5967 |
| 4.5646 |
| 4.5762 |
| 4.5452 |
| 4.5743 |
| 4.5983 |
| 4.5823 |
| 4.6673 |
| 4.6303 |
| 4.7335 |
| 4.7457 |
| 4.7393 |
| 4.7255 |
| 4.7141 |
| 4.7491 |
| 4.7523 |
| 4.7655 |
| 4.7458 |
| 4.6922 |
| 4.7049 |
| 4.6873 |
| 4.6919 |
| 4.6728 |
| 4.6396 |
| 4.6195 |
| 4.5946 |
| 4.5728 |
| 4.6065 |
| 4.6065 |
| 4.6046 |
| 4.6257 |
| 4.6744 |
| 4.7128 |
| 4.6887 |
| 4.7240 |
| 4.7762 |
| 4.7962 |
| 4.7787 |
| 4.7569 |
| 4.8029 |
| 4.7724 |
| 4.8415 |
| 4.8305 |
| 4.9022 |
| 4.9294 |
| 4.9929 |
| 4.9958 |
| 4.9850 |
| 4.9129 |
| 4.9372 |
| 4.9301 |
| 4.9560 |
| 4.9958 |
| 4.9475 |
| 4.9334 |
| 4.9152 |
| 4.9161 |
| 4.9184 |
| 4.9660 |
| 4.9802 |
| 4.9805 |
| 4.9907 |
| 4.9964 |
| 4.9709 |
| 4.9379 |
| 4.9835 |
| 4.9828 |
| 4.9408 |
| 4.8945 |
| 4.9168 |
| 4.9498 |
| 4.9085 |
| 4.8999 |
| 4.8980 |
| 4.9011 |
| 4.9331 |
| 4.9120 |
| 4.9562 |
| 4.9207 |
| 4.8927 |
| 4.9876 |
| 5.0067 |
| 4.9937 |
| 4.9981 |
| 5.0170 |
| 5.0154 |
| 5.0102 |
| 5.0106 |
| 4.9288 |
| 4.9266 |
| 4.8622 |
| 4.8793 |
| 4.8305 |
| 4.8085 |
| 4.8262 |
| 4.8879 |
| 4.9209 |
| 4.8783 |
| 4.8794 |
| 4.8827 |
| 4.9267 |
| 4.9163 |
| 4.9351 |
| 5.0009 |
| 4.9395 |
| 4.8673 |
| 4.8377 |
| 4.8742 |
| 4.9363 |
| 4.9591 |
| 4.8741 |
| 4.8873 |
| 4.9509 |
| 4.9589 |
| 4.9843 |
| 4.9338 |
| 5.0283 |
| 5.0960 |
| 5.0458 |
| 4.9743 |
| 4.9447 |
| 4.9253 |
| 4.9517 |
| 4.8473 |
| 4.8026 |
| 4.7862 |
| 4.7608 |
| 4.8346 |
| 4.7401 |
| 4.7456 |
| 4.7783 |
| 4.6412 |
| 4.8364 |
| 4.9513 |
| 5.0306 |
| 5.0094 |
| 5.1187 |
| 5.0642 |
| 5.0829 |
| 5.0247 |
| 4.9915 |
| 4.9919 |
| 4.9575 |
| 5.1110 |
| 5.1244 |
| 5.0086 |
| 5.0699 |
| 5.1026 |
| 5.2578 |
| 5.2209 |
| 5.2194 |
| 5.1433 |
| 5.1284 |
| 5.1110 |
| 5.2046 |
| 5.0902 |
| 5.0271 |
| 4.9994 |
| 5.0060 |
| 5.0321 |
| 5.0229 |
| 5.1054 |
| 4.9826 |
| 4.8618 |
| 4.8141 |
| 4.7559 |
| 4.7550 |
| 4.6950 |
| 4.7219 |
| 4.7153 |
| 4.7402 |
| 4.7405 |
| 4.7778 |
| 4.7553 |
| 4.7429 |
| 4.7163 |
| 4.7296 |
| 4.7382 |
| 4.7210 |
| 4.6760 |
| 4.6575 |
| 4.6938 |
| 4.6411 |
| 4.6246 |
| 4.5797 |
| 4.5671 |
| 4.5681 |
| 4.5779 |
| 4.5420 |
| 4.5046 |
| 4.4760 |
| 4.4382 |
| 4.4614 |
| 4.4669 |
| 4.4566 |
| 4.4330 |
| 4.4407 |
| 4.4375 |
| 4.4073 |
| 4.3763 |
| 4.3726 |
| 4.4095 |
| 4.4007 |
| 4.4146 |
| 4.4162 |
| 4.3522 |
| 4.3481 |
| 4.3500 |
| 4.3823 |
| 4.4152 |
| 4.4373 |
| 4.4117 |
| 4.4363 |
| 4.3788 |
| 4.4102 |
| 4.4096 |
| 4.4171 |
| 4.3658 |
| 4.3995 |
| 4.4181 |
| 4.4530 |
| 4.4850 |
| 4.5195 |
| 4.5376 |
| 4.5562 |
| 4.5403 |
| 4.4680 |
| 4.4864 |
| 4.5142 |
| 4.5000 |
| 4.4809 |
| 4.5073 |
| 4.5111 |
| 4.5175 |
| 4.4992 |
| 4.4087 |
| 4.4344 |
| 4.4851 |
| 4.4633 |
| 4.4662 |
| 4.5165 |
| 4.5653 |
| 4.5564 |
| 4.5088 |
| 4.4662 |
| 4.4582 |
| 4.5199 |
| 4.6060 |
| 4.6370 |
| 4.6903 |
| 4.6983 |
| 4.6993 |
| 4.7052 |
| 4.6957 |
| 4.7044 |
| 4.7141 |
| 4.7755 |
| 4.7271 |
| 4.6773 |
| 4.6674 |
| 4.6858 |
| 4.6794 |
| 4.5861 |
| 4.5597 |
| 4.5182 |
| 4.5521 |
| 4.6314 |
| 4.6140 |
| 4.6911 |
| 4.6895 |
| 4.6788 |
| 4.6911 |
| 4.7652 |
| 4.7317 |
| 4.7688 |
| 4.8193 |
| 4.8392 |
| 4.8002 |
| 4.7802 |
| 4.7376 |
| 4.7406 |
| 4.6830 |
| 4.6892 |
| 4.6811 |
| 4.6153 |
| 4.7061 |
| 4.7645 |
| 4.7779 |
| 4.8347 |
| 4.8610 |
| 4.8920 |
| 4.9224 |
| 4.9128 |
| 4.8415 |
| 4.7964 |
| 4.7077 |
| 4.7008 |
| 4.7052 |
| 4.6989 |
| 4.7141 |
| 4.7142 |
| 4.6555 |
| 4.6518 |
| 4.6166 |
| 4.5873 |
| 4.5897 |
| 4.5813 |
| 4.5301 |
| 4.4852 |
| 4.4884 |
| 4.5473 |
| 4.5595 |
| 4.5526 |
| 4.4954 |
| 4.5709 |
| 4.5646 |
| 4.6533 |
| 4.5942 |
| 4.5988 |
| 4.6230 |
| 4.5630 |
| 4.4939 |
| 4.4545 |
| 4.4141 |
| 4.3573 |
| 4.3654 |
| 4.3247 |
| 4.2703 |
| 4.2506 |
| 4.2950 |
| 4.2875 |
| 4.2602 |
| 4.2736 |
| 4.2919 |
| 4.2903 |
| 4.2717 |
| 4.3686 |
| 4.4421 |
| 4.3930 |
| 4.2766 |
| 4.3031 |
| 4.3154 |
| 4.3053 |
| 4.3033 |
| 4.3017 |
| 4.3507 |
| 4.2930 |
| 4.1582 |
| 4.1745 |
| 4.1896 |
| 4.1676 |
| 4.1527 |
| 4.2239 |
| 4.2421 |
| 4.1796 |
| 4.1635 |
| 4.0578 |
| 4.0875 |
| 4.1337 |
| 4.0618 |
| 4.1098 |
| 4.1657 |
| 4.1028 |
| 4.1740 |
| 4.1787 |
| 4.2246 |
| 4.2495 |
| 4.2991 |
| 4.2891 |
| 4.2302 |
| 4.2435 |
| 4.3150 |
| 4.4059 |
| 4.3057 |
| 4.3202 |
| 4.2670 |
| 4.2701 |
| 4.2541 |
| 4.2829 |
| 4.1743 |
| 4.1690 |
| 4.1015 |
| 4.0846 |
| 4.0530 |
| 4.0544 |
| 4.0255 |
| 4.0503 |
| 4.0955 |
| 4.1753 |
| 4.2481 |
| 4.2139 |
| 4.2276 |
| 4.2277 |
| 4.1408 |
| 4.0469 |
| 4.0853 |
| 4.1048 |
| 4.0446 |
| 4.1512 |
| 4.1150 |
| 4.2071 |
| 4.2260 |
| 4.2230 |
| 4.2838 |
| 4.2112 |
| 4.1625 |
| 4.2274 |
| 4.0695 |
| 4.0022 |
| 3.9825 |
| 3.9123 |
| 3.8472 |
| 3.8448 |
| 3.8541 |
| 3.8340 |
| 3.7889 |
| 3.8028 |
| 3.8163 |
| 3.7993 |
| 3.8054 |
| 3.7629 |
| 3.7246 |
| 3.6835 |
| 3.6490 |
| 3.6064 |
| 3.6239 |
| 3.6118 |
| 3.6196 |
| 3.5719 |
| 3.5351 |
| 3.5197 |
| 3.5274 |
| 3.5225 |
| 3.4998 |
| 3.5026 |
| 3.4525 |
| 3.4807 |
| 3.5143 |
| 3.5176 |
| 3.5072 |
| 3.5078 |
| 3.5312 |
| 3.5730 |
| 3.5725 |
| 3.5478 |
| 3.5737 |
| 3.5808 |
| 3.5793 |
| 3.5704 |
| 3.5817 |
| 3.5841 |
| 3.6163 |
| 3.5631 |
| 3.5947 |
| 3.5864 |
| 3.6175 |
| 3.5947 |
| 3.6058 |
| 3.7286 |
| 3.7016 |
| 3.7815 |
| 3.7877 |
| 3.7869 |
| 3.6891 |
| 3.6672 |
| 3.7290 |
| 3.6424 |
| 3.7272 |
| 3.8144 |
| 3.7715 |
| 3.8115 |
| 3.8214 |
| 3.8204 |
| 3.8145 |
| 3.7943 |
| 3.7536 |
| 3.6889 |
| 3.6515 |
| 3.5774 |
| 3.5777 |
| 3.5914 |
| 3.7115 |
| 3.6932 |
| 3.6756 |
| 3.6961 |
| 3.7334 |
| 3.7896 |
| 3.8214 |
| 3.6246 |
| 3.5709 |
| 3.5736 |
| 3.4608 |
| 3.4428 |
| 3.5035 |
| 3.5191 |
| 3.4335 |
| 3.4254 |
| 3.4739 |
| 3.4091 |
| 3.3796 |
| 3.3660 |
| 3.3650 |
| 3.3677 |
| 3.3918 |
| 3.3764 |
| 3.4136 |
| 3.4094 |
| 3.3734 |
| 3.4229 |
| 3.3810 |
| 3.4014 |
| 3.4359 |
| 3.4494 |
| 3.4109 |
| 3.3716 |
| 3.3732 |
| 3.3545 |
| 3.3334 |
| 3.3891 |
| 3.3336 |
| 3.4180 |
| 3.4352 |
| 3.4959 |
| 3.5189 |
| 3.5318 |
| 3.4492 |
| 3.4622 |
| 3.4979 |
| 3.4536 |
| 3.4813 |
| 3.4650 |
| 3.4981 |
| 3.4778 |
| 3.4520 |
| 3.4518 |
| 3.4236 |
| 3.4624 |
| 3.4791 |
| 3.4965 |
| 3.5167 |
| 3.5384 |
| 3.5149 |
| 3.5359 |
| 3.4749 |
| 3.4506 |
| 3.4858 |
| 3.4835 |
| 3.5231 |
| 3.5281 |
| 3.5572 |
| 3.5193 |
| 3.4898 |
| 3.5380 |
| 3.4982 |
| 3.4832 |
| 3.5238 |
| 3.5248 |
| 3.5396 |
| 3.5627 |
| 3.5639 |
| 3.5621 |
| 3.5600 |
| 3.5634 |
| 3.5642 |
| 3.5649 |
| 3.5590 |
| 3.6068 |
| 3.6070 |
| 3.6506 |
| 3.6526 |
| 3.6652 |
| 3.6283 |
| 3.6633 |
| 3.6595 |
| 3.6552 |
| 3.6617 |
| 3.6870 |
| 3.7247 |
| 3.7081 |
| 3.7058 |
| 3.6717 |
| 3.6713 |
| 3.6282 |
| 3.6229 |
| 3.6377 |
| 3.6053 |
| 3.5911 |
| 3.6017 |
| 3.6845 |
| 3.6630 |
| 3.6939 |
| 3.7086 |
| 3.7326 |
| 3.7278 |
| 3.6980 |
| 3.6664 |
| 3.6701 |
| 3.6972 |
| 3.6813 |
| 3.6457 |
| 3.6263 |
| 3.5984 |
| 3.6172 |
| 3.5981 |
| 3.5993 |
| 3.6155 |
| 3.6187 |
| 3.6078 |
| 3.5708 |
| 3.6164 |
| 3.6062 |
| 3.6163 |
| 3.5594 |
| 3.6035 |
| 3.5935 |
| 3.5803 |
| 3.6393 |
| 3.6815 |
| 3.7212 |
| 3.7677 |
| 3.7660 |
| 3.7629 |
| 3.7624 |
| 3.7426 |
| 3.7694 |
| 3.7420 |
| 3.8031 |
| 3.7612 |
| 3.7715 |
| 3.7628 |
| 3.7302 |
| 3.7091 |
| 3.7368 |
| 3.7350 |
| 3.7537 |
| 3.7357 |
| 3.7126 |
| 3.6931 |
| 3.7181 |
| 3.7250 |
| 3.6902 |
| 3.6835 |
| 3.6706 |
| 3.6232 |
| 3.6382 |
| 3.6192 |
| 3.6339 |
| 3.6698 |
| 3.6657 |
| 3.6383 |
| 3.6004 |
| 3.5500 |
| 3.5825 |
| 3.6206 |
| 3.5859 |
| 3.6116 |
| 3.6046 |
| 3.6399 |
| 3.5925 |
| 3.5848 |
| 3.6297 |
| 3.5944 |
| 3.5902 |
| 3.6068 |
| 3.5945 |
| 3.5242 |
| 3.5103 |
| 3.4944 |
| 3.4743 |
| 3.4903 |
| 3.4620 |
| 3.4331 |
| 3.4558 |
| 3.4621 |
| 3.4830 |
| 3.4779 |
| 3.4267 |
| 3.4797 |
| 3.4826 |
| 3.5156 |
| 3.5328 |
| 3.5783 |
| 3.5204 |
| 3.5507 |
| 3.5084 |
| 3.5113 |
| 3.4513 |
| 3.4254 |
| 3.4120 |
| 3.4412 |
| 3.4445 |
| 3.4886 |
| 3.5256 |
| 3.5387 |
| 3.5532 |
| 3.5229 |
| 3.5140 |
| 3.5754 |
| 3.6233 |
| 3.6689 |
| 3.6332 |
| 3.6082 |
| 3.5505 |
| 3.5910 |
| 3.5718 |
| 3.5410 |
| 3.4714 |
| 3.4978 |
| 3.5629 |
| 3.5270 |
| 3.4908 |
| 3.5071 |
| 3.4843 |
| 3.5331 |
| 3.5384 |
| 3.5757 |
| 3.5325 |
| 3.5478 |
| 3.5879 |
| 3.5793 |
| 3.6298 |
| 3.6668 |
| 3.7677 |
| 3.7097 |
| 3.7007 |
| 3.7092 |
| 3.6095 |