Історія денної ставки SGD /HNL з неділя, 28 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 18.8944 гондураська лемпіра
мінімум на
1 сінгапурський долар = 10.3864 гондураська лемпіра
Date | SGD/HNL |
---|---|
18.2650 | |
18.3438 | |
18.2316 | |
18.1481 | |
18.1453 | |
18.2688 | |
18.3019 | |
18.3792 | |
18.5360 | |
18.5824 | |
18.3892 | |
18.4310 | |
18.3285 | |
18.3918 | |
18.3363 | |
18.4295 | |
18.4000 | |
18.4664 | |
18.6082 | |
18.7466 | |
18.6499 | |
18.5098 | |
18.3978 | |
18.4630 | |
18.5143 | |
18.4808 | |
18.2269 | |
18.3073 | |
18.1234 | |
18.0797 | |
18.0857 | |
18.0750 | |
18.0694 | |
18.1334 | |
18.1944 | |
18.2376 | |
18.1814 | |
18.1697 | |
18.1322 | |
18.1597 | |
18.3272 | |
18.5138 | |
18.4879 | |
18.6139 | |
18.3887 | |
18.3016 | |
18.2622 | |
18.4209 | |
18.3777 | |
18.3372 | |
18.1513 | |
18.2770 | |
18.4368 | |
18.6066 | |
18.4247 | |
18.3876 | |
18.4501 | |
18.3077 | |
18.3309 | |
18.3014 | |
18.4572 | |
18.5046 | |
18.5415 | |
18.7560 | |
18.7345 | |
18.6897 | |
18.5298 | |
18.4043 | |
18.3021 | |
18.2079 | |
18.2145 | |
18.2396 | |
17.9818 | |
17.9511 | |
18.0006 | |
17.6928 | |
17.4778 | |
17.4098 | |
17.4190 | |
17.2234 | |
17.3111 | |
17.2139 | |
17.5847 | |
17.6894 | |
17.5081 | |
18.6308 | |
17.5735 | |
17.8308 | |
17.8119 | |
17.8408 | |
17.7410 | |
17.5977 | |
17.5272 | |
17.6097 | |
17.7242 | |
17.7039 | |
17.5791 | |
17.8264 | |
17.9702 | |
17.8182 | |
17.5857 | |
17.6080 | |
17.6886 | |
17.8052 | |
17.9742 | |
17.9623 | |
18.0408 | |
18.1044 | |
18.2780 | |
18.2645 | |
18.3043 | |
18.1859 | |
18.2563 | |
18.2320 | |
18.0617 | |
18.0682 | |
17.9983 | |
17.8335 | |
17.7287 | |
17.6464 | |
17.6565 | |
17.7131 | |
17.8420 | |
17.9217 | |
17.9191 | |
17.9314 | |
17.9190 | |
17.7770 | |
17.7872 | |
17.8135 | |
17.8671 | |
18.0149 | |
17.8593 | |
17.7009 | |
17.5738 | |
17.5212 | |
17.4819 | |
17.5338 | |
17.6308 | |
17.4379 | |
17.7214 | |
17.7263 | |
17.8073 | |
17.8878 | |
18.1507 | |
18.2068 | |
18.1946 | |
18.1293 | |
18.0302 | |
18.1738 | |
18.1335 | |
18.1670 | |
18.0685 | |
17.9882 | |
17.9143 | |
17.8958 | |
18.0298 | |
18.0128 | |
17.9332 | |
18.2854 | |
18.3862 | |
18.2258 | |
18.2326 | |
18.2119 | |
18.2597 | |
18.1320 | |
18.2259 | |
18.3348 | |
18.2112 | |
18.1778 | |
18.1551 | |
18.1655 | |
18.1089 | |
18.0840 | |
18.0770 | |
18.2361 | |
17.9923 | |
18.0063 | |
18.0502 | |
18.1423 | |
18.1272 | |
17.9760 | |
18.1121 | |
18.1471 | |
18.0369 | |
18.1092 | |
17.9981 | |
18.0913 | |
18.0415 | |
18.0901 | |
18.0512 | |
17.9396 | |
17.8770 | |
17.8743 | |
17.8878 | |
17.9299 | |
17.9599 | |
17.9923 | |
17.7020 | |
17.4282 | |
17.5945 | |
17.6124 | |
17.6034 | |
17.6037 | |
17.5287 | |
17.5852 | |
17.3865 | |
17.4950 | |
17.0918 | |
17.4587 | |
17.9249 | |
17.8660 | |
17.7632 | |
17.8533 | |
17.8498 | |
17.9700 | |
18.2419 | |
18.4486 | |
18.4267 | |
18.3216 | |
18.3196 | |
18.2171 | |
18.2380 | |
10.9335 | |
18.0876 | |
18.1128 | |
18.0951 | |
18.1399 | |
18.1770 | |
18.1499 | |
18.1572 | |
17.9847 | |
17.8952 | |
17.8445 | |
17.9175 | |
17.9544 | |
17.7466 | |
17.6161 | |
17.7481 | |
17.6562 | |
17.6521 | |
17.7573 | |
17.9885 | |
18.0918 | |
18.1601 | |
18.1145 | |
18.1386 | |
18.2617 | |
18.0162 | |
18.2874 | |
18.0747 | |
17.7879 | |
17.8840 | |
17.2852 | |
18.0054 | |
18.0489 | |
18.0818 | |
18.1265 | |
18.0852 | |
18.1248 | |
18.1681 | |
18.1164 | |
18.0752 | |
18.0919 | |
18.1697 | |
17.9965 | |
17.9948 | |
18.0562 | |
18.0918 | |
17.9556 | |
18.0402 | |
18.0445 | |
17.9005 | |
17.7648 | |
17.7632 | |
17.7858 | |
16.9607 | |
17.7115 | |
17.7101 | |
17.4236 | |
17.6134 | |
17.4156 | |
17.4574 | |
17.5073 | |
17.3725 | |
17.5580 | |
17.6133 | |
17.4731 | |
17.4212 | |
17.5365 | |
17.5932 | |
17.5612 | |
17.4709 | |
17.5722 | |
17.6043 | |
17.5366 | |
17.6609 | |
17.6907 | |
17.5377 | |
17.5698 | |
17.7543 | |
17.8835 | |
17.9177 | |
17.7639 | |
17.7888 | |
17.7771 | |
17.7376 | |
17.8485 | |
17.8672 | |
18.0656 | |
18.0628 | |
18.0197 | |
18.0630 | |
17.9336 | |
17.9933 | |
17.9118 | |
17.9697 | |
17.9859 | |
17.8194 | |
17.8298 | |
18.0553 | |
17.8951 | |
17.8815 | |
17.7193 | |
17.6456 | |
17.5608 | |
17.5398 | |
17.5219 | |
17.4879 | |
17.6247 | |
17.3876 | |
17.3653 | |
17.3175 | |
17.3445 | |
17.3350 | |
17.3356 | |
17.1755 | |
17.2022 | |
17.3113 | |
17.3657 | |
17.4549 | |
17.2657 | |
17.2013 | |
17.0934 | |
17.1457 | |
17.1869 | |
17.1362 | |
17.2236 | |
17.0864 | |
16.9434 | |
16.8951 | |
16.8666 | |
16.9182 | |
16.9370 | |
16.9840 | |
16.9520 | |
16.8972 | |
16.7429 | |
16.6899 | |
16.8030 | |
16.7893 | |
16.7480 | |
16.6837 | |
16.8025 | |
16.7876 | |
16.8519 | |
16.5974 | |
16.6292 | |
16.7709 | |
16.5989 | |
16.5096 | |
16.6642 | |
16.6123 | |
16.6249 | |
15.9628 | |
16.0284 | |
15.9996 | |
16.1627 | |
16.1067 | |
16.1251 | |
16.2389 | |
16.1823 | |
16.2388 | |
16.2443 | |
16.2428 | |
16.2026 | |
16.2225 | |
16.3385 | |
16.5311 | |
16.7074 | |
16.6227 | |
16.6605 | |
16.7806 | |
16.8517 | |
16.7866 | |
16.9525 | |
16.9614 | |
16.9514 | |
17.0491 | |
16.6760 | |
16.9405 | |
16.8797 | |
16.9306 | |
16.7199 | |
16.8950 | |
16.7763 | |
16.5781 | |
16.4620 | |
16.3787 | |
16.4489 | |
16.6082 | |
16.8073 | |
16.7046 | |
16.5833 | |
16.7530 | |
16.7451 | |
16.5523 | |
16.6874 | |
16.4506 | |
16.3567 | |
16.1084 | |
16.0600 | |
16.1655 | |
16.0748 | |
15.7877 | |
15.7577 | |
15.5739 | |
15.5726 | |
15.7809 | |
15.5201 | |
15.4625 | |
15.5649 | |
15.7664 | |
15.6338 | |
15.5433 | |
15.4549 | |
15.4839 | |
15.7342 | |
15.8395 | |
15.8615 | |
15.6380 | |
15.3746 | |
15.3270 | |
15.5497 | |
15.5638 | |
15.3000 | |
15.5142 | |
15.5502 | |
15.5833 | |
15.8573 | |
15.9288 | |
15.9615 | |
15.9171 | |
16.0710 | |
16.1781 | |
16.2251 | |
16.2830 | |
16.2253 | |
16.1571 | |
16.1637 | |
16.3470 | |
16.5418 | |
16.4489 | |
16.4784 | |
16.5126 | |
15.8594 | |
15.6183 | |
15.7963 | |
15.6045 | |
15.7879 | |
15.5864 | |
15.2143 | |
15.5205 | |
15.5675 | |
15.6226 | |
15.6263 | |
15.6380 | |
15.7189 | |
15.8575 | |
15.7441 | |
15.7399 | |
15.8878 | |
15.9597 | |
16.0550 | |
16.0068 | |
16.2424 | |
16.2896 | |
16.3416 | |
16.4865 | |
16.5381 | |
16.6850 | |
16.7373 | |
16.7009 | |
16.5155 | |
16.5916 | |
16.6319 | |
16.6771 | |
16.7399 | |
16.8841 | |
16.8512 | |
16.9074 | |
16.7768 | |
16.7823 | |
16.8571 | |
16.9044 | |
16.8918 | |
16.8141 | |
16.8017 | |
16.6868 | |
16.6506 | |
16.6845 | |
16.4635 | |
15.2415 | |
15.2766 | |
15.2782 | |
15.2648 | |
15.2048 | |
15.2816 | |
15.2855 | |
15.2560 | |
15.2829 | |
15.1036 | |
15.2331 | |
15.3122 | |
15.3861 | |
15.4970 | |
15.6715 | |
15.6218 | |
15.6150 | |
15.6163 | |
15.6853 | |
15.8558 | |
15.9340 | |
16.0173 | |
16.0414 | |
16.2788 | |
16.4154 | |
16.3367 | |
16.4204 | |
16.4515 | |
16.2909 | |
16.4359 | |
16.5119 | |
16.4673 | |
16.4411 | |
16.4006 | |
16.2758 | |
16.3193 | |
16.0629 | |
16.0115 | |
16.0225 | |
15.9186 | |
16.0128 | |
16.1581 | |
16.0642 | |
16.1187 | |
16.0150 | |
16.0053 | |
15.8469 | |
16.0088 | |
15.9040 | |
16.1640 | |
16.1380 | |
16.1198 | |
16.0206 | |
15.1381 | |
15.3828 | |
15.6053 | |
15.6197 | |
15.6132 | |
15.6939 | |
15.7480 | |
15.8045 | |
15.8932 | |
15.8042 | |
15.8927 | |
15.9379 | |
16.1848 | |
16.0827 | |
16.0576 | |
16.0907 | |
16.0840 | |
16.2291 | |
16.2086 | |
16.1597 | |
16.2902 | |
16.2903 | |
16.2500 | |
16.1997 | |
16.2326 | |
16.1654 | |
16.1663 | |
16.1748 | |
16.1347 | |
16.1181 | |
16.1359 | |
16.1392 | |
15.9812 | |
15.9937 | |
15.9757 | |
16.0205 | |
15.8796 | |
15.6923 | |
15.6633 | |
15.5369 | |
15.6620 | |
15.6852 | |
15.2858 | |
15.1113 | |
15.0043 | |
14.9941 | |
15.0593 | |
14.8596 | |
14.9924 | |
14.8722 | |
14.8012 | |
14.9282 | |
14.9764 | |
15.1720 | |
15.2811 | |
15.4139 | |
15.2554 | |
15.2349 | |
15.1012 | |
15.1904 | |
15.1381 | |
15.1639 | |
15.1196 | |
15.1613 | |
15.1521 | |
15.2223 | |
15.1845 | |
15.2571 | |
15.1475 | |
15.0488 | |
14.7541 | |
14.6655 | |
14.6279 | |
14.6816 | |
14.5140 | |
14.5721 | |
14.7725 | |
14.5648 | |
14.5187 | |
14.7041 | |
14.9269 | |
15.1639 | |
14.9667 | |
14.9159 | |
14.7965 | |
14.4083 | |
14.5618 | |
14.9892 | |
15.2975 | |
15.6168 | |
15.6270 | |
15.5898 | |
15.5012 | |
15.4301 | |
15.6774 | |
15.6630 | |
15.5080 | |
15.4303 | |
15.4156 | |
15.2270 | |
15.3023 | |
15.2946 | |
15.3715 | |
15.3212 | |
15.1438 | |
15.1258 | |
15.3329 | |
15.4601 | |
15.3120 | |
15.1414 | |
15.0542 | |
15.0015 | |
14.9798 | |
14.8928 | |
14.9159 | |
14.9476 | |
14.8711 | |
14.8357 | |
14.7583 | |
14.8436 | |
14.7806 | |
14.7531 | |
14.6980 | |
14.5496 | |
14.7297 | |
14.5461 | |
14.3664 | |
14.4871 | |
14.4904 | |
14.3261 | |
14.5752 | |
14.5281 | |
14.6958 | |
14.6476 | |
14.6444 | |
14.5490 | |
14.4846 | |
14.3974 | |
14.3191 | |
14.1890 | |
14.1460 | |
14.0694 | |
13.9735 | |
13.9509 | |
13.8936 | |
14.0406 | |
13.9927 | |
13.8788 | |
13.7330 | |
13.6832 | |
13.5746 | |
13.6443 | |
13.7554 | |
13.5608 | |
13.3586 | |
13.5149 | |
13.4426 | |
13.6031 | |
13.7103 | |
13.7916 | |
13.8336 | |
13.7090 | |
13.6042 | |
13.5411 | |
13.5243 | |
13.4817 | |
13.5392 | |
13.5236 | |
13.4542 | |
13.4322 | |
13.4056 | |
13.3040 | |
13.4019 | |
13.5188 | |
13.6154 | |
13.6348 | |
13.5346 | |
13.4583 | |
13.4756 | |
13.5970 | |
13.6058 | |
13.6714 | |
13.6612 | |
13.6616 | |
13.6520 | |
13.5317 | |
13.5653 | |
13.6064 | |
13.5405 | |
13.4150 | |
13.3438 | |
13.3529 | |
13.2904 | |
13.1930 | |
13.1187 | |
13.1282 | |
13.0364 | |
13.1218 | |
13.2020 | |
13.1304 | |
13.1221 | |
12.9141 | |
12.9737 | |
13.0062 | |
12.9604 | |
12.9556 | |
12.9648 | |
13.1278 | |
13.0866 | |
12.8927 | |
12.9336 | |
12.7854 | |
12.6434 | |
12.5282 | |
12.4783 | |
12.5518 | |
12.4245 | |
12.5168 | |
12.3479 | |
12.1934 | |
12.1516 | |
12.3736 | |
12.4823 | |
12.6582 | |
12.4763 | |
12.6079 | |
12.6631 | |
12.7129 | |
12.8404 | |
13.1297 | |
13.0522 | |
12.8141 | |
12.5536 | |
12.3532 | |
12.4890 | |
12.4204 | |
12.6990 | |
12.8074 | |
12.5120 | |
12.7864 | |
12.8643 | |
12.8987 | |
13.2145 | |
13.3577 | |
13.1913 | |
13.2295 | |
13.2973 | |
13.3456 | |
13.3751 | |
13.4122 | |
13.7703 | |
13.8743 | |
13.9815 | |
13.9600 | |
13.8573 | |
13.8958 | |
13.8100 | |
13.7548 | |
13.8702 | |
13.8643 | |
13.8876 | |
13.8032 | |
13.8200 | |
13.8994 | |
13.8787 | |
13.9626 | |
13.9224 | |
13.6894 | |
13.7065 | |
13.6041 | |
13.6849 | |
13.6203 | |
13.5763 | |
13.4463 | |
13.3872 | |
13.3291 | |
13.3671 | |
13.3036 | |
13.1010 | |
13.2246 | |
13.1731 | |
13.1519 | |
13.0113 | |
12.9414 | |
13.1322 | |
13.0472 | |
13.1147 | |
13.0557 | |
13.0470 | |
13.0346 | |
13.0224 | |
12.8903 | |
12.9114 | |
12.8469 | |
12.7948 | |
12.6057 | |
12.4784 | |
12.4036 | |
12.4060 | |
12.4383 | |
12.3768 | |
12.4407 | |
12.4813 | |
12.4856 | |
12.5371 | |
12.4658 | |
12.4404 | |
12.4040 | |
12.2976 | |
12.2990 | |
12.2555 | |
12.3585 | |
12.3761 | |
12.3845 | |
12.4713 | |
12.4879 | |
12.4393 | |
12.4978 | |
12.4892 | |
12.4892 | |
12.4432 | |
12.4615 | |
12.3889 | |
12.3841 | |
12.3555 | |
12.3737 | |
12.3348 | |
12.2869 | |
12.3312 | |
12.2887 | |
12.3001 | |
12.2677 | |
12.2992 | |
12.2954 | |
12.2729 | |
12.2332 | |
12.2487 | |
12.2633 | |
12.1989 | |
12.1408 | |
12.1297 | |
12.0663 | |
12.1087 | |
11.9940 | |
11.9350 | |
11.8864 | |
11.9236 | |
11.9251 | |
11.9046 | |
11.9985 | |
12.0478 | |
11.9868 | |
12.0355 | |
11.9613 | |
12.0143 | |
11.9781 | |
11.9188 | |
11.8521 | |
12.0093 | |
11.9298 | |
11.8198 | |
11.8340 | |
11.8563 | |
12.0084 | |
11.9671 | |
11.9102 | |
11.9498 | |
12.0588 | |
11.9616 | |
11.9175 | |
11.7920 | |
11.7635 | |
11.6980 | |
11.6794 | |
11.7065 | |
11.6106 | |
11.6134 | |
11.6437 | |
11.5957 | |
11.5936 | |
11.6101 | |
11.5946 | |
11.6602 | |
11.5751 | |
11.5607 | |
11.3351 | |
11.3397 | |
11.3612 | |
11.2298 | |
11.1950 | |
11.1390 | |
11.1133 | |
11.0423 | |
11.0938 | |
11.1291 | |
11.1277 | |
11.1456 | |
11.1922 | |
11.1766 | |
11.1511 | |
11.2048 | |
11.2481 | |
11.2708 | |
11.2215 | |
11.3110 | |
11.3682 | |
11.4014 | |
11.3650 | |
11.3425 | |
11.1854 | |
11.1244 | |
11.1381 | |
11.2174 | |
11.2815 | |
11.2334 | |
11.3397 | |
11.3581 | |
11.3539 | |
11.3732 | |
11.4659 | |
11.5091 | |
11.4400 | |
11.3716 | |
11.3987 | |
11.2780 | |
11.3700 | |
11.5112 | |
11.5472 | |
11.5278 | |
11.5263 | |
11.4380 | |
11.4167 | |
11.4049 | |
11.4249 | |
11.4347 | |
11.4021 | |
11.3298 | |
11.3685 | |
11.3561 | |
11.3170 | |
11.2792 | |
11.3611 | |
11.3368 | |
11.2623 | |
11.2260 | |
11.2007 | |
11.0996 | |
11.1191 | |
11.0181 | |
10.9887 | |
10.9548 | |
10.8916 | |
10.8989 | |
10.8408 | |
10.7798 | |
10.7063 | |
10.7216 | |
10.6792 | |
10.4678 | |
10.6130 | |
10.6081 | |
10.5065 | |
10.5567 | |
10.5976 | |
10.6502 | |
10.6471 | |
10.7012 | |
10.5419 | |
10.6707 | |
10.5506 | |
10.4504 | |
10.5903 | |
10.6164 | |
10.9493 | |
10.8715 | |
10.8469 | |
10.8362 | |
10.8431 |