Historique des taux quotidiens SGD /HNL depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 18.8944 lempira hondurien
le minimum le
1 dollar de Singapour = 10.3864 lempira hondurien
Historique des prix HNL / SGD
Date | SGD/HNL |
| 18.1481 |
| 18.1453 |
| 18.2688 |
| 18.3019 |
| 18.3792 |
| 18.5360 |
| 18.5824 |
| 18.3892 |
| 18.4310 |
| 18.3285 |
| 18.3918 |
| 18.3363 |
| 18.4295 |
| 18.4000 |
| 18.4664 |
| 18.6082 |
| 18.7466 |
| 18.6499 |
| 18.5098 |
| 18.3978 |
| 18.4630 |
| 18.5143 |
| 18.4808 |
| 18.2269 |
| 18.3073 |
| 18.1234 |
| 18.0797 |
| 18.0857 |
| 18.0750 |
| 18.0694 |
| 18.1334 |
| 18.1944 |
| 18.2376 |
| 18.1814 |
| 18.1697 |
| 18.1322 |
| 18.1597 |
| 18.3272 |
| 18.5138 |
| 18.4879 |
| 18.6139 |
| 18.3887 |
| 18.3016 |
| 18.2622 |
| 18.4209 |
| 18.3777 |
| 18.3372 |
| 18.1513 |
| 18.2770 |
| 18.4368 |
| 18.6066 |
| 18.4247 |
| 18.3876 |
| 18.4501 |
| 18.3077 |
| 18.3309 |
| 18.3014 |
| 18.4572 |
| 18.5046 |
| 18.5415 |
| 18.7560 |
| 18.7345 |
| 18.6897 |
| 18.5298 |
| 18.4043 |
| 18.3021 |
| 18.2079 |
| 18.2145 |
| 18.2396 |
| 17.9818 |
| 17.9511 |
| 18.0006 |
| 17.6928 |
| 17.4778 |
| 17.4098 |
| 17.4190 |
| 17.2234 |
| 17.3111 |
| 17.2139 |
| 17.5847 |
| 17.6894 |
| 17.5081 |
| 18.6308 |
| 17.5735 |
| 17.8308 |
| 17.8119 |
| 17.8408 |
| 17.7410 |
| 17.5977 |
| 17.5272 |
| 17.6097 |
| 17.7242 |
| 17.7039 |
| 17.5791 |
| 17.8264 |
| 17.9702 |
| 17.8182 |
| 17.5857 |
| 17.6080 |
| 17.6886 |
| 17.8052 |
| 17.9742 |
| 17.9623 |
| 18.0408 |
| 18.1044 |
| 18.2780 |
| 18.2645 |
| 18.3043 |
| 18.1859 |
| 18.2563 |
| 18.2320 |
| 18.0617 |
| 18.0682 |
| 17.9983 |
| 17.8335 |
| 17.7287 |
| 17.6464 |
| 17.6565 |
| 17.7131 |
| 17.8420 |
| 17.9217 |
| 17.9191 |
| 17.9314 |
| 17.9190 |
| 17.7770 |
| 17.7872 |
| 17.8135 |
| 17.8671 |
| 18.0149 |
| 17.8593 |
| 17.7009 |
| 17.5738 |
| 17.5212 |
| 17.4819 |
| 17.5338 |
| 17.6308 |
| 17.4379 |
| 17.7214 |
| 17.7263 |
| 17.8073 |
| 17.8878 |
| 18.1507 |
| 18.2068 |
| 18.1946 |
| 18.1293 |
| 18.0302 |
| 18.1738 |
| 18.1335 |
| 18.1670 |
| 18.0685 |
| 17.9882 |
| 17.9143 |
| 17.8958 |
| 18.0298 |
| 18.0128 |
| 17.9332 |
| 18.2854 |
| 18.3862 |
| 18.2258 |
| 18.2326 |
| 18.2119 |
| 18.2597 |
| 18.1320 |
| 18.2259 |
| 18.3348 |
| 18.2112 |
| 18.1778 |
| 18.1551 |
| 18.1655 |
| 18.1089 |
| 18.0840 |
| 18.0770 |
| 18.2361 |
| 17.9923 |
| 18.0063 |
| 18.0502 |
| 18.1423 |
| 18.1272 |
| 17.9760 |
| 18.1121 |
| 18.1471 |
| 18.0369 |
| 18.1092 |
| 17.9981 |
| 18.0913 |
| 18.0415 |
| 18.0901 |
| 18.0512 |
| 17.9396 |
| 17.8770 |
| 17.8743 |
| 17.8878 |
| 17.9299 |
| 17.9599 |
| 17.9923 |
| 17.7020 |
| 17.4282 |
| 17.5945 |
| 17.6124 |
| 17.6034 |
| 17.6037 |
| 17.5287 |
| 17.5852 |
| 17.3865 |
| 17.4950 |
| 17.0918 |
| 17.4587 |
| 17.9249 |
| 17.8660 |
| 17.7632 |
| 17.8533 |
| 17.8498 |
| 17.9700 |
| 18.2419 |
| 18.4486 |
| 18.4267 |
| 18.3216 |
| 18.3196 |
| 18.2171 |
| 18.2380 |
| 10.9335 |
| 18.0876 |
| 18.1128 |
| 18.0951 |
| 18.1399 |
| 18.1770 |
| 18.1499 |
| 18.1572 |
| 17.9847 |
| 17.8952 |
| 17.8445 |
| 17.9175 |
| 17.9544 |
| 17.7466 |
| 17.6161 |
| 17.7481 |
| 17.6562 |
| 17.6521 |
| 17.7573 |
| 17.9885 |
| 18.0918 |
| 18.1601 |
| 18.1145 |
| 18.1386 |
| 18.2617 |
| 18.0162 |
| 18.2874 |
| 18.0747 |
| 17.7879 |
| 17.8840 |
| 17.2852 |
| 18.0054 |
| 18.0489 |
| 18.0818 |
| 18.1265 |
| 18.0852 |
| 18.1248 |
| 18.1681 |
| 18.1164 |
| 18.0752 |
| 18.0919 |
| 18.1697 |
| 17.9965 |
| 17.9948 |
| 18.0562 |
| 18.0918 |
| 17.9556 |
| 18.0402 |
| 18.0445 |
| 17.9005 |
| 17.7648 |
| 17.7632 |
| 17.7858 |
| 16.9607 |
| 17.7115 |
| 17.7101 |
| 17.4236 |
| 17.6134 |
| 17.4156 |
| 17.4574 |
| 17.5073 |
| 17.3725 |
| 17.5580 |
| 17.6133 |
| 17.4731 |
| 17.4212 |
| 17.5365 |
| 17.5932 |
| 17.5612 |
| 17.4709 |
| 17.5722 |
| 17.6043 |
| 17.5366 |
| 17.6609 |
| 17.6907 |
| 17.5377 |
| 17.5698 |
| 17.7543 |
| 17.8835 |
| 17.9177 |
| 17.7639 |
| 17.7888 |
| 17.7771 |
| 17.7376 |
| 17.8485 |
| 17.8672 |
| 18.0656 |
| 18.0628 |
| 18.0197 |
| 18.0630 |
| 17.9336 |
| 17.9933 |
| 17.9118 |
| 17.9697 |
| 17.9859 |
| 17.8194 |
| 17.8298 |
| 18.0553 |
| 17.8951 |
| 17.8815 |
| 17.7193 |
| 17.6456 |
| 17.5608 |
| 17.5398 |
| 17.5219 |
| 17.4879 |
| 17.6247 |
| 17.3876 |
| 17.3653 |
| 17.3175 |
| 17.3445 |
| 17.3350 |
| 17.3356 |
| 17.1755 |
| 17.2022 |
| 17.3113 |
| 17.3657 |
| 17.4549 |
| 17.2657 |
| 17.2013 |
| 17.0934 |
| 17.1457 |
| 17.1869 |
| 17.1362 |
| 17.2236 |
| 17.0864 |
| 16.9434 |
| 16.8951 |
| 16.8666 |
| 16.9182 |
| 16.9370 |
| 16.9840 |
| 16.9520 |
| 16.8972 |
| 16.7429 |
| 16.6899 |
| 16.8030 |
| 16.7893 |
| 16.7480 |
| 16.6837 |
| 16.8025 |
| 16.7876 |
| 16.8519 |
| 16.5974 |
| 16.6292 |
| 16.7709 |
| 16.5989 |
| 16.5096 |
| 16.6642 |
| 16.6123 |
| 16.6249 |
| 15.9628 |
| 16.0284 |
| 15.9996 |
| 16.1627 |
| 16.1067 |
| 16.1251 |
| 16.2389 |
| 16.1823 |
| 16.2388 |
| 16.2443 |
| 16.2428 |
| 16.2026 |
| 16.2225 |
| 16.3385 |
| 16.5311 |
| 16.7074 |
| 16.6227 |
| 16.6605 |
| 16.7806 |
| 16.8517 |
| 16.7866 |
| 16.9525 |
| 16.9614 |
| 16.9514 |
| 17.0491 |
| 16.6760 |
| 16.9405 |
| 16.8797 |
| 16.9306 |
| 16.7199 |
| 16.8950 |
| 16.7763 |
| 16.5781 |
| 16.4620 |
| 16.3787 |
| 16.4489 |
| 16.6082 |
| 16.8073 |
| 16.7046 |
| 16.5833 |
| 16.7530 |
| 16.7451 |
| 16.5523 |
| 16.6874 |
| 16.4506 |
| 16.3567 |
| 16.1084 |
| 16.0600 |
| 16.1655 |
| 16.0748 |
| 15.7877 |
| 15.7577 |
| 15.5739 |
| 15.5726 |
| 15.7809 |
| 15.5201 |
| 15.4625 |
| 15.5649 |
| 15.7664 |
| 15.6338 |
| 15.5433 |
| 15.4549 |
| 15.4839 |
| 15.7342 |
| 15.8395 |
| 15.8615 |
| 15.6380 |
| 15.3746 |
| 15.3270 |
| 15.5497 |
| 15.5638 |
| 15.3000 |
| 15.5142 |
| 15.5502 |
| 15.5833 |
| 15.8573 |
| 15.9288 |
| 15.9615 |
| 15.9171 |
| 16.0710 |
| 16.1781 |
| 16.2251 |
| 16.2830 |
| 16.2253 |
| 16.1571 |
| 16.1637 |
| 16.3470 |
| 16.5418 |
| 16.4489 |
| 16.4784 |
| 16.5126 |
| 15.8594 |
| 15.6183 |
| 15.7963 |
| 15.6045 |
| 15.7879 |
| 15.5864 |
| 15.2143 |
| 15.5205 |
| 15.5675 |
| 15.6226 |
| 15.6263 |
| 15.6380 |
| 15.7189 |
| 15.8575 |
| 15.7441 |
| 15.7399 |
| 15.8878 |
| 15.9597 |
| 16.0550 |
| 16.0068 |
| 16.2424 |
| 16.2896 |
| 16.3416 |
| 16.4865 |
| 16.5381 |
| 16.6850 |
| 16.7373 |
| 16.7009 |
| 16.5155 |
| 16.5916 |
| 16.6319 |
| 16.6771 |
| 16.7399 |
| 16.8841 |
| 16.8512 |
| 16.9074 |
| 16.7768 |
| 16.7823 |
| 16.8571 |
| 16.9044 |
| 16.8918 |
| 16.8141 |
| 16.8017 |
| 16.6868 |
| 16.6506 |
| 16.6845 |
| 16.4635 |
| 15.2415 |
| 15.2766 |
| 15.2782 |
| 15.2648 |
| 15.2048 |
| 15.2816 |
| 15.2855 |
| 15.2560 |
| 15.2829 |
| 15.1036 |
| 15.2331 |
| 15.3122 |
| 15.3861 |
| 15.4970 |
| 15.6715 |
| 15.6218 |
| 15.6150 |
| 15.6163 |
| 15.6853 |
| 15.8558 |
| 15.9340 |
| 16.0173 |
| 16.0414 |
| 16.2788 |
| 16.4154 |
| 16.3367 |
| 16.4204 |
| 16.4515 |
| 16.2909 |
| 16.4359 |
| 16.5119 |
| 16.4673 |
| 16.4411 |
| 16.4006 |
| 16.2758 |
| 16.3193 |
| 16.0629 |
| 16.0115 |
| 16.0225 |
| 15.9186 |
| 16.0128 |
| 16.1581 |
| 16.0642 |
| 16.1187 |
| 16.0150 |
| 16.0053 |
| 15.8469 |
| 16.0088 |
| 15.9040 |
| 16.1640 |
| 16.1380 |
| 16.1198 |
| 16.0206 |
| 15.1381 |
| 15.3828 |
| 15.6053 |
| 15.6197 |
| 15.6132 |
| 15.6939 |
| 15.7480 |
| 15.8045 |
| 15.8932 |
| 15.8042 |
| 15.8927 |
| 15.9379 |
| 16.1848 |
| 16.0827 |
| 16.0576 |
| 16.0907 |
| 16.0840 |
| 16.2291 |
| 16.2086 |
| 16.1597 |
| 16.2902 |
| 16.2903 |
| 16.2500 |
| 16.1997 |
| 16.2326 |
| 16.1654 |
| 16.1663 |
| 16.1748 |
| 16.1347 |
| 16.1181 |
| 16.1359 |
| 16.1392 |
| 15.9812 |
| 15.9937 |
| 15.9757 |
| 16.0205 |
| 15.8796 |
| 15.6923 |
| 15.6633 |
| 15.5369 |
| 15.6620 |
| 15.6852 |
| 15.2858 |
| 15.1113 |
| 15.0043 |
| 14.9941 |
| 15.0593 |
| 14.8596 |
| 14.9924 |
| 14.8722 |
| 14.8012 |
| 14.9282 |
| 14.9764 |
| 15.1720 |
| 15.2811 |
| 15.4139 |
| 15.2554 |
| 15.2349 |
| 15.1012 |
| 15.1904 |
| 15.1381 |
| 15.1639 |
| 15.1196 |
| 15.1613 |
| 15.1521 |
| 15.2223 |
| 15.1845 |
| 15.2571 |
| 15.1475 |
| 15.0488 |
| 14.7541 |
| 14.6655 |
| 14.6279 |
| 14.6816 |
| 14.5140 |
| 14.5721 |
| 14.7725 |
| 14.5648 |
| 14.5187 |
| 14.7041 |
| 14.9269 |
| 15.1639 |
| 14.9667 |
| 14.9159 |
| 14.7965 |
| 14.4083 |
| 14.5618 |
| 14.9892 |
| 15.2975 |
| 15.6168 |
| 15.6270 |
| 15.5898 |
| 15.5012 |
| 15.4301 |
| 15.6774 |
| 15.6630 |
| 15.5080 |
| 15.4303 |
| 15.4156 |
| 15.2270 |
| 15.3023 |
| 15.2946 |
| 15.3715 |
| 15.3212 |
| 15.1438 |
| 15.1258 |
| 15.3329 |
| 15.4601 |
| 15.3120 |
| 15.1414 |
| 15.0542 |
| 15.0015 |
| 14.9798 |
| 14.8928 |
| 14.9159 |
| 14.9476 |
| 14.8711 |
| 14.8357 |
| 14.7583 |
| 14.8436 |
| 14.7806 |
| 14.7531 |
| 14.6980 |
| 14.5496 |
| 14.7297 |
| 14.5461 |
| 14.3664 |
| 14.4871 |
| 14.4904 |
| 14.3261 |
| 14.5752 |
| 14.5281 |
| 14.6958 |
| 14.6476 |
| 14.6444 |
| 14.5490 |
| 14.4846 |
| 14.3974 |
| 14.3191 |
| 14.1890 |
| 14.1460 |
| 14.0694 |
| 13.9735 |
| 13.9509 |
| 13.8936 |
| 14.0406 |
| 13.9927 |
| 13.8788 |
| 13.7330 |
| 13.6832 |
| 13.5746 |
| 13.6443 |
| 13.7554 |
| 13.5608 |
| 13.3586 |
| 13.5149 |
| 13.4426 |
| 13.6031 |
| 13.7103 |
| 13.7916 |
| 13.8336 |
| 13.7090 |
| 13.6042 |
| 13.5411 |
| 13.5243 |
| 13.4817 |
| 13.5392 |
| 13.5236 |
| 13.4542 |
| 13.4322 |
| 13.4056 |
| 13.3040 |
| 13.4019 |
| 13.5188 |
| 13.6154 |
| 13.6348 |
| 13.5346 |
| 13.4583 |
| 13.4756 |
| 13.5970 |
| 13.6058 |
| 13.6714 |
| 13.6612 |
| 13.6616 |
| 13.6520 |
| 13.5317 |
| 13.5653 |
| 13.6064 |
| 13.5405 |
| 13.4150 |
| 13.3438 |
| 13.3529 |
| 13.2904 |
| 13.1930 |
| 13.1187 |
| 13.1282 |
| 13.0364 |
| 13.1218 |
| 13.2020 |
| 13.1304 |
| 13.1221 |
| 12.9141 |
| 12.9737 |
| 13.0062 |
| 12.9604 |
| 12.9556 |
| 12.9648 |
| 13.1278 |
| 13.0866 |
| 12.8927 |
| 12.9336 |
| 12.7854 |
| 12.6434 |
| 12.5282 |
| 12.4783 |
| 12.5518 |
| 12.4245 |
| 12.5168 |
| 12.3479 |
| 12.1934 |
| 12.1516 |
| 12.3736 |
| 12.4823 |
| 12.6582 |
| 12.4763 |
| 12.6079 |
| 12.6631 |
| 12.7129 |
| 12.8404 |
| 13.1297 |
| 13.0522 |
| 12.8141 |
| 12.5536 |
| 12.3532 |
| 12.4890 |
| 12.4204 |
| 12.6990 |
| 12.8074 |
| 12.5120 |
| 12.7864 |
| 12.8643 |
| 12.8987 |
| 13.2145 |
| 13.3577 |
| 13.1913 |
| 13.2295 |
| 13.2973 |
| 13.3456 |
| 13.3751 |
| 13.4122 |
| 13.7703 |
| 13.8743 |
| 13.9815 |
| 13.9600 |
| 13.8573 |
| 13.8958 |
| 13.8100 |
| 13.7548 |
| 13.8702 |
| 13.8643 |
| 13.8876 |
| 13.8032 |
| 13.8200 |
| 13.8994 |
| 13.8787 |
| 13.9626 |
| 13.9224 |
| 13.6894 |
| 13.7065 |
| 13.6041 |
| 13.6849 |
| 13.6203 |
| 13.5763 |
| 13.4463 |
| 13.3872 |
| 13.3291 |
| 13.3671 |
| 13.3036 |
| 13.1010 |
| 13.2246 |
| 13.1731 |
| 13.1519 |
| 13.0113 |
| 12.9414 |
| 13.1322 |
| 13.0472 |
| 13.1147 |
| 13.0557 |
| 13.0470 |
| 13.0346 |
| 13.0224 |
| 12.8903 |
| 12.9114 |
| 12.8469 |
| 12.7948 |
| 12.6057 |
| 12.4784 |
| 12.4036 |
| 12.4060 |
| 12.4383 |
| 12.3768 |
| 12.4407 |
| 12.4813 |
| 12.4856 |
| 12.5371 |
| 12.4658 |
| 12.4404 |
| 12.4040 |
| 12.2976 |
| 12.2990 |
| 12.2555 |
| 12.3585 |
| 12.3761 |
| 12.3845 |
| 12.4713 |
| 12.4879 |
| 12.4393 |
| 12.4978 |
| 12.4892 |
| 12.4892 |
| 12.4432 |
| 12.4615 |
| 12.3889 |
| 12.3841 |
| 12.3555 |
| 12.3737 |
| 12.3348 |
| 12.2869 |
| 12.3312 |
| 12.2887 |
| 12.3001 |
| 12.2677 |
| 12.2992 |
| 12.2954 |
| 12.2729 |
| 12.2332 |
| 12.2487 |
| 12.2633 |
| 12.1989 |
| 12.1408 |
| 12.1297 |
| 12.0663 |
| 12.1087 |
| 11.9940 |
| 11.9350 |
| 11.8864 |
| 11.9236 |
| 11.9251 |
| 11.9046 |
| 11.9985 |
| 12.0478 |
| 11.9868 |
| 12.0355 |
| 11.9613 |
| 12.0143 |
| 11.9781 |
| 11.9188 |
| 11.8521 |
| 12.0093 |
| 11.9298 |
| 11.8198 |
| 11.8340 |
| 11.8563 |
| 12.0084 |
| 11.9671 |
| 11.9102 |
| 11.9498 |
| 12.0588 |
| 11.9616 |
| 11.9175 |
| 11.7920 |
| 11.7635 |
| 11.6980 |
| 11.6794 |
| 11.7065 |
| 11.6106 |
| 11.6134 |
| 11.6437 |
| 11.5957 |
| 11.5936 |
| 11.6101 |
| 11.5946 |
| 11.6602 |
| 11.5751 |
| 11.5607 |
| 11.3351 |
| 11.3397 |
| 11.3612 |
| 11.2298 |
| 11.1950 |
| 11.1390 |
| 11.1133 |
| 11.0423 |
| 11.0938 |
| 11.1291 |
| 11.1277 |
| 11.1456 |
| 11.1922 |
| 11.1766 |
| 11.1511 |
| 11.2048 |
| 11.2481 |
| 11.2708 |
| 11.2215 |
| 11.3110 |
| 11.3682 |
| 11.4014 |
| 11.3650 |
| 11.3425 |
| 11.1854 |
| 11.1244 |
| 11.1381 |
| 11.2174 |
| 11.2815 |
| 11.2334 |
| 11.3397 |
| 11.3581 |
| 11.3539 |
| 11.3732 |
| 11.4659 |
| 11.5091 |
| 11.4400 |
| 11.3716 |
| 11.3987 |
| 11.2780 |
| 11.3700 |
| 11.5112 |
| 11.5472 |
| 11.5278 |
| 11.5263 |
| 11.4380 |
| 11.4167 |
| 11.4049 |
| 11.4249 |
| 11.4347 |
| 11.4021 |
| 11.3298 |
| 11.3685 |
| 11.3561 |
| 11.3170 |
| 11.2792 |
| 11.3611 |
| 11.3368 |
| 11.2623 |
| 11.2260 |
| 11.2007 |
| 11.0996 |
| 11.1191 |
| 11.0181 |
| 10.9887 |
| 10.9548 |
| 10.8916 |
| 10.8989 |
| 10.8408 |
| 10.7798 |
| 10.7063 |
| 10.7216 |
| 10.6792 |
| 10.4678 |
| 10.6130 |
| 10.6081 |
| 10.5065 |
| 10.5567 |
| 10.5976 |
| 10.6502 |
| 10.6471 |
| 10.7012 |
| 10.5419 |
| 10.6707 |
| 10.5506 |
| 10.4504 |
| 10.5903 |
| 10.6164 |
| 10.9493 |
| 10.8715 |
| 10.8469 |
| 10.8362 |
| 10.8431 |
| 10.6506 |
| 10.5818 |