Історія денної ставки SGD /CHF з середа, 24 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 0.8250 швейцарський франк
мінімум на
1 сінгапурський долар = 0.5983 швейцарський франк
Date | SGD/CHF |
---|---|
0.6707 | |
0.6697 | |
0.6695 | |
0.6690 | |
0.6717 | |
0.6690 | |
0.6684 | |
0.6627 | |
0.6595 | |
0.6589 | |
0.6547 | |
0.6558 | |
0.6513 | |
0.6464 | |
0.6430 | |
0.6475 | |
0.6417 | |
0.6383 | |
0.6379 | |
0.6461 | |
0.6510 | |
0.6536 | |
0.6523 | |
0.6586 | |
0.6612 | |
0.6632 | |
0.6656 | |
0.6610 | |
0.6519 | |
0.6580 | |
0.6635 | |
0.6683 | |
0.6676 | |
0.6582 | |
0.6550 | |
0.6527 | |
0.6519 | |
0.6473 | |
0.6477 | |
0.6510 | |
0.6556 | |
0.6532 | |
0.6509 | |
0.6583 | |
0.6633 | |
0.6617 | |
0.6682 | |
0.6763 | |
0.6715 | |
0.6680 | |
0.6673 | |
0.6702 | |
0.6715 | |
0.6703 | |
0.6656 | |
0.6735 | |
0.6773 | |
0.6919 | |
0.6947 | |
0.6912 | |
0.6919 | |
0.6989 | |
0.7039 | |
0.6991 | |
0.7012 | |
0.6923 | |
0.6895 | |
0.6919 | |
0.6847 | |
0.6909 | |
0.6948 | |
0.6881 | |
0.6936 | |
0.6872 | |
0.7055 | |
0.7078 | |
0.7034 | |
0.7006 | |
0.6955 | |
0.6942 | |
0.6908 | |
0.6849 | |
0.6828 | |
0.6979 | |
0.6933 | |
0.6902 | |
0.6863 | |
0.6929 | |
0.6902 | |
0.6957 | |
0.6997 | |
0.6997 | |
0.6885 | |
0.6903 | |
0.6969 | |
0.7150 | |
0.7054 | |
0.7011 | |
0.7027 | |
0.7205 | |
0.7144 | |
0.7055 | |
0.6977 | |
0.6874 | |
0.6870 | |
0.6794 | |
0.6767 | |
0.6799 | |
0.6864 | |
0.6870 | |
0.6860 | |
0.6795 | |
0.6777 | |
0.6839 | |
0.6787 | |
0.6765 | |
0.6742 | |
0.6743 | |
0.6761 | |
0.6744 | |
0.6833 | |
0.6834 | |
0.6779 | |
0.6744 | |
0.6829 | |
0.6846 | |
0.6844 | |
0.6816 | |
0.6836 | |
0.6862 | |
0.6871 | |
0.6818 | |
0.6818 | |
0.6725 | |
0.6733 | |
0.6785 | |
0.6690 | |
0.6743 | |
0.6735 | |
0.6769 | |
0.6858 | |
0.6849 | |
0.6838 | |
0.6779 | |
0.6786 | |
0.6804 | |
0.6754 | |
0.6766 | |
0.6790 | |
0.6855 | |
0.6898 | |
0.6881 | |
0.6882 | |
0.6981 | |
0.6966 | |
0.6891 | |
0.6896 | |
0.6932 | |
0.6891 | |
0.6780 | |
0.6730 | |
0.6743 | |
0.6731 | |
0.6691 | |
0.6696 | |
0.6688 | |
0.6674 | |
0.6679 | |
0.6647 | |
0.6648 | |
0.6665 | |
0.6780 | |
0.6790 | |
0.6782 | |
0.6774 | |
0.6733 | |
0.6670 | |
0.6703 | |
0.6700 | |
0.6730 | |
0.6738 | |
0.6721 | |
0.6657 | |
0.6705 | |
0.6645 | |
0.6653 | |
0.6627 | |
0.6665 | |
0.6667 | |
0.6673 | |
0.6761 | |
0.6772 | |
0.6768 | |
0.6826 | |
0.6808 | |
0.6834 | |
0.6901 | |
0.6825 | |
0.6821 | |
0.6851 | |
0.6864 | |
0.6819 | |
0.6871 | |
0.6812 | |
0.6833 | |
0.6834 | |
0.6741 | |
0.6740 | |
0.6659 | |
0.6699 | |
0.6902 | |
0.7005 | |
0.7059 | |
0.7037 | |
0.7049 | |
0.7144 | |
0.7191 | |
0.7209 | |
0.7179 | |
0.7186 | |
0.7241 | |
0.7253 | |
0.7264 | |
0.7255 | |
0.7303 | |
0.7272 | |
0.7300 | |
0.7277 | |
0.7303 | |
0.7244 | |
0.7288 | |
0.7202 | |
0.7218 | |
0.7184 | |
0.7218 | |
0.7189 | |
0.7119 | |
0.7051 | |
0.7074 | |
0.6985 | |
0.7006 | |
0.7237 | |
0.7219 | |
0.7259 | |
0.7311 | |
0.7282 | |
0.7184 | |
0.7286 | |
0.7244 | |
0.7264 | |
0.7302 | |
0.7333 | |
0.7339 | |
0.7461 | |
0.7490 | |
0.7487 | |
0.7421 | |
0.7375 | |
0.7374 | |
0.7351 | |
0.7409 | |
0.7443 | |
0.7376 | |
0.7413 | |
0.7406 | |
0.7380 | |
0.7376 | |
0.7329 | |
0.7340 | |
0.7250 | |
0.7224 | |
0.7231 | |
0.7180 | |
0.7232 | |
0.7202 | |
0.7303 | |
0.7261 | |
0.7242 | |
0.7297 | |
0.7306 | |
0.7241 | |
0.7217 | |
0.7174 | |
0.7170 | |
0.7170 | |
0.7061 | |
0.7001 | |
0.7068 | |
0.7066 | |
0.7190 | |
0.7235 | |
0.7217 | |
0.7282 | |
0.7261 | |
0.7274 | |
0.7321 | |
0.7315 | |
0.7256 | |
0.7248 | |
0.7358 | |
0.7384 | |
0.7395 | |
0.7398 | |
0.7438 | |
0.7490 | |
0.7507 | |
0.7472 | |
0.7379 | |
0.7325 | |
0.7291 | |
0.7275 | |
0.7224 | |
0.7225 | |
0.7218 | |
0.7130 | |
0.7131 | |
0.7071 | |
0.7096 | |
0.7043 | |
0.7154 | |
0.7291 | |
0.7284 | |
0.7337 | |
0.7288 | |
0.7360 | |
0.7308 | |
0.7336 | |
0.7309 | |
0.7288 | |
0.7320 | |
0.7315 | |
0.7325 | |
0.7314 | |
0.7234 | |
0.7211 | |
0.7186 | |
0.7156 | |
0.7152 | |
0.7136 | |
0.7103 | |
0.7065 | |
0.7028 | |
0.7071 | |
0.7133 | |
0.7145 | |
0.7135 | |
0.6955 | |
0.7028 | |
0.6975 | |
0.6970 | |
0.7003 | |
0.7035 | |
0.6999 | |
0.6985 | |
0.7060 | |
0.7019 | |
0.7126 | |
0.7101 | |
0.7131 | |
0.7151 | |
0.7184 | |
0.7180 | |
0.7172 | |
0.7073 | |
0.7153 | |
0.7120 | |
0.7165 | |
0.7187 | |
0.7075 | |
0.7063 | |
0.7032 | |
0.7001 | |
0.7035 | |
0.7074 | |
0.7064 | |
0.7066 | |
0.7100 | |
0.7091 | |
0.7118 | |
0.7098 | |
0.7116 | |
0.7088 | |
0.7050 | |
0.7010 | |
0.7111 | |
0.7132 | |
0.7119 | |
0.7143 | |
0.7134 | |
0.7125 | |
0.7195 | |
0.7168 | |
0.7223 | |
0.7196 | |
0.7124 | |
0.7244 | |
0.7298 | |
0.7216 | |
0.7238 | |
0.7286 | |
0.7306 | |
0.7249 | |
0.7185 | |
0.7162 | |
0.7123 | |
0.7210 | |
0.7220 | |
0.7191 | |
0.7098 | |
0.7143 | |
0.7180 | |
0.7243 | |
0.7123 | |
0.7094 | |
0.7125 | |
0.7143 | |
0.7159 | |
0.7175 | |
0.7202 | |
0.7087 | |
0.7062 | |
0.6995 | |
0.7089 | |
0.7170 | |
0.7099 | |
0.6981 | |
0.6948 | |
0.7043 | |
0.7036 | |
0.7042 | |
0.7010 | |
0.7152 | |
0.7296 | |
0.7205 | |
0.7074 | |
0.7055 | |
0.7058 | |
0.7049 | |
0.6885 | |
0.6885 | |
0.6851 | |
0.6830 | |
0.6898 | |
0.6885 | |
0.6830 | |
0.6845 | |
0.6625 | |
0.6948 | |
0.7118 | |
0.7035 | |
0.7025 | |
0.7031 | |
0.6991 | |
0.6988 | |
0.6883 | |
0.6895 | |
0.6907 | |
0.6866 | |
0.6976 | |
0.7047 | |
0.6965 | |
0.6989 | |
0.7011 | |
0.7188 | |
0.7088 | |
0.7134 | |
0.7068 | |
0.7027 | |
0.7068 | |
0.7242 | |
0.7145 | |
0.7013 | |
0.6970 | |
0.6873 | |
0.6831 | |
0.6851 | |
0.6679 | |
0.6570 | |
0.7605 | |
0.7540 | |
0.7471 | |
0.7467 | |
0.7352 | |
0.7399 | |
0.7388 | |
0.7426 | |
0.7423 | |
0.7500 | |
0.7479 | |
0.7453 | |
0.7427 | |
0.7472 | |
0.7517 | |
0.7466 | |
0.7406 | |
0.7399 | |
0.7428 | |
0.7357 | |
0.7323 | |
0.7276 | |
0.7248 | |
0.7273 | |
0.7282 | |
0.7244 | |
0.7186 | |
0.7167 | |
0.7116 | |
0.7163 | |
0.7178 | |
0.7169 | |
0.7146 | |
0.7141 | |
0.7134 | |
0.7098 | |
0.7018 | |
0.7007 | |
0.7062 | |
0.7019 | |
0.7058 | |
0.7035 | |
0.6929 | |
0.6903 | |
0.6920 | |
0.6949 | |
0.7030 | |
0.7082 | |
0.7063 | |
0.7071 | |
0.7015 | |
0.7132 | |
0.7115 | |
0.7133 | |
0.7012 | |
0.7056 | |
0.7072 | |
0.7129 | |
0.7231 | |
0.7284 | |
0.7327 | |
0.7365 | |
0.7310 | |
0.7234 | |
0.7268 | |
0.7323 | |
0.7241 | |
0.7213 | |
0.7283 | |
0.7343 | |
0.7353 | |
0.7327 | |
0.7206 | |
0.7255 | |
0.7333 | |
0.7315 | |
0.7343 | |
0.7427 | |
0.7509 | |
0.7528 | |
0.7469 | |
0.7313 | |
0.7356 | |
0.7444 | |
0.7571 | |
0.7637 | |
0.7713 | |
0.7718 | |
0.7610 | |
0.7603 | |
0.7537 | |
0.7510 | |
0.7529 | |
0.7643 | |
0.7603 | |
0.7559 | |
0.7600 | |
0.7566 | |
0.7513 | |
0.7448 | |
0.7411 | |
0.7330 | |
0.7485 | |
0.7593 | |
0.7499 | |
0.7505 | |
0.7493 | |
0.7495 | |
0.7524 | |
0.7641 | |
0.7594 | |
0.7595 | |
0.7692 | |
0.7748 | |
0.7701 | |
0.7670 | |
0.7586 | |
0.7637 | |
0.7583 | |
0.7634 | |
0.7622 | |
0.7580 | |
0.7652 | |
0.7654 | |
0.7670 | |
0.7767 | |
0.7819 | |
0.7805 | |
0.7862 | |
0.7853 | |
0.7751 | |
0.7681 | |
0.7531 | |
0.7492 | |
0.7499 | |
0.7488 | |
0.7477 | |
0.7500 | |
0.7390 | |
0.7438 | |
0.7383 | |
0.7344 | |
0.7323 | |
0.7350 | |
0.7273 | |
0.7201 | |
0.7189 | |
0.7267 | |
0.7278 | |
0.7256 | |
0.7153 | |
0.7277 | |
0.7288 | |
0.7376 | |
0.7294 | |
0.7317 | |
0.7395 | |
0.7337 | |
0.7244 | |
0.7241 | |
0.7168 | |
0.7195 | |
0.7186 | |
0.7097 | |
0.7043 | |
0.7032 | |
0.7085 | |
0.6981 | |
0.6966 | |
0.7080 | |
0.7078 | |
0.6971 | |
0.6957 | |
0.6995 | |
0.7153 | |
0.6522 | |
0.6773 | |
0.6529 | |
0.6530 | |
0.6221 | |
0.6509 | |
0.6668 | |
0.6713 | |
0.6809 | |
0.6923 | |
0.6728 | |
0.6834 | |
0.6767 | |
0.6805 | |
0.6890 | |
0.7073 | |
0.7074 | |
0.7091 | |
0.7076 | |
0.7128 | |
0.7189 | |
0.7225 | |
0.7321 | |
0.7273 | |
0.7136 | |
0.7301 | |
0.7315 | |
0.7307 | |
0.7426 | |
0.7574 | |
0.7499 | |
0.7359 | |
0.7423 | |
0.7497 | |
0.7437 | |
0.7268 | |
0.7389 | |
0.7327 | |
0.7441 | |
0.7534 | |
0.7583 | |
0.7626 | |
0.7563 | |
0.7498 | |
0.7672 | |
0.7514 | |
0.7370 | |
0.7376 | |
0.7398 | |
0.7447 | |
0.7541 | |
0.7554 | |
0.7544 | |
0.7579 | |
0.7658 | |
0.7636 | |
0.7750 | |
0.7699 | |
0.7693 | |
0.7647 | |
0.7675 | |
0.7632 | |
0.7831 | |
0.8071 | |
0.8162 | |
0.8209 | |
0.8250 | |
0.8234 | |
0.8156 | |
0.8008 | |
0.7907 | |
0.7859 | |
0.7719 | |
0.7620 | |
0.7591 | |
0.7600 | |
0.7558 | |
0.7597 | |
0.7668 | |
0.7689 | |
0.7639 | |
0.7632 | |
0.7534 | |
0.7491 | |
0.7431 | |
0.7379 | |
0.7317 | |
0.7376 | |
0.7355 | |
0.7428 | |
0.7417 | |
0.7340 | |
0.7256 | |
0.7288 | |
0.7276 | |
0.7272 | |
0.7295 | |
0.7264 | |
0.7288 | |
0.7351 | |
0.7319 | |
0.7278 | |
0.7290 | |
0.7283 | |
0.7389 | |
0.7349 | |
0.7362 | |
0.7436 | |
0.7515 | |
0.7407 | |
0.7430 | |
0.7419 | |
0.7398 | |
0.7476 | |
0.7458 | |
0.7452 | |
0.7486 | |
0.7496 | |
0.7415 | |
0.7500 | |
0.7623 | |
0.7585 | |
0.7682 | |
0.7700 | |
0.7753 | |
0.7501 | |
0.7534 | |
0.7562 | |
0.7461 | |
0.7731 | |
0.7503 | |
0.7555 | |
0.7630 | |
0.7684 | |
0.7760 | |
0.7683 | |
0.7647 | |
0.7532 | |
0.7506 | |
0.7529 | |
0.7297 | |
0.7567 | |
0.7884 | |
0.8015 | |
0.7886 | |
0.7938 | |
0.7863 | |
0.7906 | |
0.7901 | |
0.7664 | |
0.7756 | |
0.7724 | |
0.7807 | |
0.7656 | |
0.7663 | |
0.7821 | |
0.7911 | |
0.7737 | |
0.7737 | |
0.7768 | |
0.7680 | |
0.7642 | |
0.7585 | |
0.7555 | |
0.7528 | |
0.7550 | |
0.7494 | |
0.7641 | |
0.7594 | |
0.7509 | |
0.7619 | |
0.7539 | |
0.7675 | |
0.7653 | |
0.7748 | |
0.7598 | |
0.7456 | |
0.7347 | |
0.7345 | |
0.7205 | |
0.7344 | |
0.7136 | |
0.7352 | |
0.7474 | |
0.7738 | |
0.7771 | |
0.7766 | |
0.7700 | |
0.7669 | |
0.7658 | |
0.7642 | |
0.7773 | |
0.7863 | |
0.7957 | |
0.7887 | |
0.7827 | |
0.7793 | |
0.7632 | |
0.7711 | |
0.7777 | |
0.7947 | |
0.8027 | |
0.8023 | |
0.8061 | |
0.8037 | |
0.7904 | |
0.7821 | |
0.7832 | |
0.7786 | |
0.7930 | |
0.7916 | |
0.7903 | |
0.7922 | |
0.7841 | |
0.7945 | |
0.7993 | |
0.7924 | |
0.8007 | |
0.7951 | |
0.7993 | |
0.8073 | |
0.8028 | |
0.7999 | |
0.8040 | |
0.8064 | |
0.8042 | |
0.7995 | |
0.7949 | |
0.8000 | |
0.8014 | |
0.8091 | |
0.7992 | |
0.8026 | |
0.7941 | |
0.8028 | |
0.7986 | |
0.8056 | |
0.8052 | |
0.8140 | |
0.8144 | |
0.8145 | |
0.8125 | |
0.8087 | |
0.8046 | |
0.7939 | |
0.7906 | |
0.7909 | |
0.7804 | |
0.7755 | |
0.7794 | |
0.7980 | |
0.7979 | |
0.8019 | |
0.7997 | |
0.8037 | |
0.8027 | |
0.7930 | |
0.7852 | |
0.7806 | |
0.7890 | |
0.7895 | |
0.7836 | |
0.7832 | |
0.7784 | |
0.7858 | |
0.7778 | |
0.7797 | |
0.7857 | |
0.7818 | |
0.7810 | |
0.7729 | |
0.7778 | |
0.7758 | |
0.7740 | |
0.7652 | |
0.7753 | |
0.7616 | |
0.7644 | |
0.7817 | |
0.7859 | |
0.7999 | |
0.7996 | |
0.8107 | |
0.8084 | |
0.8086 | |
0.7998 | |
0.8076 | |
0.7983 | |
0.8141 | |
0.8031 | |
0.8024 | |
0.7990 | |
0.7896 | |
0.7770 | |
0.7822 | |
0.7815 | |
0.7906 | |
0.7881 | |
0.7776 | |
0.7679 | |
0.7763 | |
0.7739 | |
0.7751 | |
0.7724 | |
0.7683 | |
0.7600 | |
0.7609 | |
0.7632 | |
0.7614 | |
0.7680 | |
0.7652 | |
0.7591 | |
0.7499 | |
0.7358 | |
0.7512 | |
0.7615 | |
0.7563 | |
0.7630 | |
0.7694 | |
0.7795 | |
0.7670 | |
0.7611 | |
0.7685 | |
0.7573 | |
0.7587 | |
0.7592 | |
0.7508 | |
0.7452 | |
0.7419 | |
0.7373 | |
0.7336 | |
0.7314 | |
0.7225 | |
0.7188 | |
0.7236 | |
0.7253 | |
0.7296 | |
0.7220 | |
0.7147 | |
0.7231 | |
0.7140 | |
0.7223 | |
0.7308 | |
0.7433 | |
0.7260 | |
0.7248 | |
0.7227 | |
0.7177 | |
0.6992 | |
0.6946 | |
0.6992 | |
0.7009 | |
0.6968 | |
0.6980 | |
0.7069 | |
0.7138 | |
0.7157 | |
0.7213 | |
0.7201 | |
0.7336 | |
0.7446 | |
0.7494 | |
0.7453 | |
0.7539 | |
0.7416 | |
0.7450 | |
0.7459 | |
0.7397 | |
0.7240 | |
0.7310 | |
0.7433 | |
0.7331 | |
0.7228 | |
0.7218 | |
0.7207 | |
0.7298 | |
0.7244 | |
0.7308 | |
0.7262 | |
0.7377 | |
0.7467 | |
0.7405 | |
0.7531 | |
0.7640 | |
0.7720 | |
0.7683 | |
0.7685 | |
0.7763 | |
0.7613 |