Istoria de rate de zi cu zi SGD /CHF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 0.8250 franc elvețian
minim asupra
1 dolar singaporez = 0.5983 franc elvețian
Istoria Prețul de CHF / SGD
Date | SGD/CHF |
| 0.6707 |
| 0.6697 |
| 0.6695 |
| 0.6690 |
| 0.6717 |
| 0.6690 |
| 0.6684 |
| 0.6627 |
| 0.6595 |
| 0.6589 |
| 0.6547 |
| 0.6558 |
| 0.6513 |
| 0.6464 |
| 0.6430 |
| 0.6475 |
| 0.6417 |
| 0.6383 |
| 0.6379 |
| 0.6461 |
| 0.6510 |
| 0.6536 |
| 0.6523 |
| 0.6586 |
| 0.6612 |
| 0.6632 |
| 0.6656 |
| 0.6610 |
| 0.6519 |
| 0.6580 |
| 0.6635 |
| 0.6683 |
| 0.6676 |
| 0.6582 |
| 0.6550 |
| 0.6527 |
| 0.6519 |
| 0.6473 |
| 0.6477 |
| 0.6510 |
| 0.6556 |
| 0.6532 |
| 0.6509 |
| 0.6583 |
| 0.6633 |
| 0.6617 |
| 0.6682 |
| 0.6763 |
| 0.6715 |
| 0.6680 |
| 0.6673 |
| 0.6702 |
| 0.6715 |
| 0.6703 |
| 0.6656 |
| 0.6735 |
| 0.6773 |
| 0.6919 |
| 0.6947 |
| 0.6912 |
| 0.6919 |
| 0.6989 |
| 0.7039 |
| 0.6991 |
| 0.7012 |
| 0.6923 |
| 0.6895 |
| 0.6919 |
| 0.6847 |
| 0.6909 |
| 0.6948 |
| 0.6881 |
| 0.6936 |
| 0.6872 |
| 0.7055 |
| 0.7078 |
| 0.7034 |
| 0.7006 |
| 0.6955 |
| 0.6942 |
| 0.6908 |
| 0.6849 |
| 0.6828 |
| 0.6979 |
| 0.6933 |
| 0.6902 |
| 0.6863 |
| 0.6929 |
| 0.6902 |
| 0.6957 |
| 0.6997 |
| 0.6997 |
| 0.6885 |
| 0.6903 |
| 0.6969 |
| 0.7150 |
| 0.7054 |
| 0.7011 |
| 0.7027 |
| 0.7205 |
| 0.7144 |
| 0.7055 |
| 0.6977 |
| 0.6874 |
| 0.6870 |
| 0.6794 |
| 0.6767 |
| 0.6799 |
| 0.6864 |
| 0.6870 |
| 0.6860 |
| 0.6795 |
| 0.6777 |
| 0.6839 |
| 0.6787 |
| 0.6765 |
| 0.6742 |
| 0.6743 |
| 0.6761 |
| 0.6744 |
| 0.6833 |
| 0.6834 |
| 0.6779 |
| 0.6744 |
| 0.6829 |
| 0.6846 |
| 0.6844 |
| 0.6816 |
| 0.6836 |
| 0.6862 |
| 0.6871 |
| 0.6818 |
| 0.6818 |
| 0.6725 |
| 0.6733 |
| 0.6785 |
| 0.6690 |
| 0.6743 |
| 0.6735 |
| 0.6769 |
| 0.6858 |
| 0.6849 |
| 0.6838 |
| 0.6779 |
| 0.6786 |
| 0.6804 |
| 0.6754 |
| 0.6766 |
| 0.6790 |
| 0.6855 |
| 0.6898 |
| 0.6881 |
| 0.6882 |
| 0.6981 |
| 0.6966 |
| 0.6891 |
| 0.6896 |
| 0.6932 |
| 0.6891 |
| 0.6780 |
| 0.6730 |
| 0.6743 |
| 0.6731 |
| 0.6691 |
| 0.6696 |
| 0.6688 |
| 0.6674 |
| 0.6679 |
| 0.6647 |
| 0.6648 |
| 0.6665 |
| 0.6780 |
| 0.6790 |
| 0.6782 |
| 0.6774 |
| 0.6733 |
| 0.6670 |
| 0.6703 |
| 0.6700 |
| 0.6730 |
| 0.6738 |
| 0.6721 |
| 0.6657 |
| 0.6705 |
| 0.6645 |
| 0.6653 |
| 0.6627 |
| 0.6665 |
| 0.6667 |
| 0.6673 |
| 0.6761 |
| 0.6772 |
| 0.6768 |
| 0.6826 |
| 0.6808 |
| 0.6834 |
| 0.6901 |
| 0.6825 |
| 0.6821 |
| 0.6851 |
| 0.6864 |
| 0.6819 |
| 0.6871 |
| 0.6812 |
| 0.6833 |
| 0.6834 |
| 0.6741 |
| 0.6740 |
| 0.6659 |
| 0.6699 |
| 0.6902 |
| 0.7005 |
| 0.7059 |
| 0.7037 |
| 0.7049 |
| 0.7144 |
| 0.7191 |
| 0.7209 |
| 0.7179 |
| 0.7186 |
| 0.7241 |
| 0.7253 |
| 0.7264 |
| 0.7255 |
| 0.7303 |
| 0.7272 |
| 0.7300 |
| 0.7277 |
| 0.7303 |
| 0.7244 |
| 0.7288 |
| 0.7202 |
| 0.7218 |
| 0.7184 |
| 0.7218 |
| 0.7189 |
| 0.7119 |
| 0.7051 |
| 0.7074 |
| 0.6985 |
| 0.7006 |
| 0.7237 |
| 0.7219 |
| 0.7259 |
| 0.7311 |
| 0.7282 |
| 0.7184 |
| 0.7286 |
| 0.7244 |
| 0.7264 |
| 0.7302 |
| 0.7333 |
| 0.7339 |
| 0.7461 |
| 0.7490 |
| 0.7487 |
| 0.7421 |
| 0.7375 |
| 0.7374 |
| 0.7351 |
| 0.7409 |
| 0.7443 |
| 0.7376 |
| 0.7413 |
| 0.7406 |
| 0.7380 |
| 0.7376 |
| 0.7329 |
| 0.7340 |
| 0.7250 |
| 0.7224 |
| 0.7231 |
| 0.7180 |
| 0.7232 |
| 0.7202 |
| 0.7303 |
| 0.7261 |
| 0.7242 |
| 0.7297 |
| 0.7306 |
| 0.7241 |
| 0.7217 |
| 0.7174 |
| 0.7170 |
| 0.7170 |
| 0.7061 |
| 0.7001 |
| 0.7068 |
| 0.7066 |
| 0.7190 |
| 0.7235 |
| 0.7217 |
| 0.7282 |
| 0.7261 |
| 0.7274 |
| 0.7321 |
| 0.7315 |
| 0.7256 |
| 0.7248 |
| 0.7358 |
| 0.7384 |
| 0.7395 |
| 0.7398 |
| 0.7438 |
| 0.7490 |
| 0.7507 |
| 0.7472 |
| 0.7379 |
| 0.7325 |
| 0.7291 |
| 0.7275 |
| 0.7224 |
| 0.7225 |
| 0.7218 |
| 0.7130 |
| 0.7131 |
| 0.7071 |
| 0.7096 |
| 0.7043 |
| 0.7154 |
| 0.7291 |
| 0.7284 |
| 0.7337 |
| 0.7288 |
| 0.7360 |
| 0.7308 |
| 0.7336 |
| 0.7309 |
| 0.7288 |
| 0.7320 |
| 0.7315 |
| 0.7325 |
| 0.7314 |
| 0.7234 |
| 0.7211 |
| 0.7186 |
| 0.7156 |
| 0.7152 |
| 0.7136 |
| 0.7103 |
| 0.7065 |
| 0.7028 |
| 0.7071 |
| 0.7133 |
| 0.7145 |
| 0.7135 |
| 0.6955 |
| 0.7028 |
| 0.6975 |
| 0.6970 |
| 0.7003 |
| 0.7035 |
| 0.6999 |
| 0.6985 |
| 0.7060 |
| 0.7019 |
| 0.7126 |
| 0.7101 |
| 0.7131 |
| 0.7151 |
| 0.7184 |
| 0.7180 |
| 0.7172 |
| 0.7073 |
| 0.7153 |
| 0.7120 |
| 0.7165 |
| 0.7187 |
| 0.7075 |
| 0.7063 |
| 0.7032 |
| 0.7001 |
| 0.7035 |
| 0.7074 |
| 0.7064 |
| 0.7066 |
| 0.7100 |
| 0.7091 |
| 0.7118 |
| 0.7098 |
| 0.7116 |
| 0.7088 |
| 0.7050 |
| 0.7010 |
| 0.7111 |
| 0.7132 |
| 0.7119 |
| 0.7143 |
| 0.7134 |
| 0.7125 |
| 0.7195 |
| 0.7168 |
| 0.7223 |
| 0.7196 |
| 0.7124 |
| 0.7244 |
| 0.7298 |
| 0.7216 |
| 0.7238 |
| 0.7286 |
| 0.7306 |
| 0.7249 |
| 0.7185 |
| 0.7162 |
| 0.7123 |
| 0.7210 |
| 0.7220 |
| 0.7191 |
| 0.7098 |
| 0.7143 |
| 0.7180 |
| 0.7243 |
| 0.7123 |
| 0.7094 |
| 0.7125 |
| 0.7143 |
| 0.7159 |
| 0.7175 |
| 0.7202 |
| 0.7087 |
| 0.7062 |
| 0.6995 |
| 0.7089 |
| 0.7170 |
| 0.7099 |
| 0.6981 |
| 0.6948 |
| 0.7043 |
| 0.7036 |
| 0.7042 |
| 0.7010 |
| 0.7152 |
| 0.7296 |
| 0.7205 |
| 0.7074 |
| 0.7055 |
| 0.7058 |
| 0.7049 |
| 0.6885 |
| 0.6885 |
| 0.6851 |
| 0.6830 |
| 0.6898 |
| 0.6885 |
| 0.6830 |
| 0.6845 |
| 0.6625 |
| 0.6948 |
| 0.7118 |
| 0.7035 |
| 0.7025 |
| 0.7031 |
| 0.6991 |
| 0.6988 |
| 0.6883 |
| 0.6895 |
| 0.6907 |
| 0.6866 |
| 0.6976 |
| 0.7047 |
| 0.6965 |
| 0.6989 |
| 0.7011 |
| 0.7188 |
| 0.7088 |
| 0.7134 |
| 0.7068 |
| 0.7027 |
| 0.7068 |
| 0.7242 |
| 0.7145 |
| 0.7013 |
| 0.6970 |
| 0.6873 |
| 0.6831 |
| 0.6851 |
| 0.6679 |
| 0.6570 |
| 0.7605 |
| 0.7540 |
| 0.7471 |
| 0.7467 |
| 0.7352 |
| 0.7399 |
| 0.7388 |
| 0.7426 |
| 0.7423 |
| 0.7500 |
| 0.7479 |
| 0.7453 |
| 0.7427 |
| 0.7472 |
| 0.7517 |
| 0.7466 |
| 0.7406 |
| 0.7399 |
| 0.7428 |
| 0.7357 |
| 0.7323 |
| 0.7276 |
| 0.7248 |
| 0.7273 |
| 0.7282 |
| 0.7244 |
| 0.7186 |
| 0.7167 |
| 0.7116 |
| 0.7163 |
| 0.7178 |
| 0.7169 |
| 0.7146 |
| 0.7141 |
| 0.7134 |
| 0.7098 |
| 0.7018 |
| 0.7007 |
| 0.7062 |
| 0.7019 |
| 0.7058 |
| 0.7035 |
| 0.6929 |
| 0.6903 |
| 0.6920 |
| 0.6949 |
| 0.7030 |
| 0.7082 |
| 0.7063 |
| 0.7071 |
| 0.7015 |
| 0.7132 |
| 0.7115 |
| 0.7133 |
| 0.7012 |
| 0.7056 |
| 0.7072 |
| 0.7129 |
| 0.7231 |
| 0.7284 |
| 0.7327 |
| 0.7365 |
| 0.7310 |
| 0.7234 |
| 0.7268 |
| 0.7323 |
| 0.7241 |
| 0.7213 |
| 0.7283 |
| 0.7343 |
| 0.7353 |
| 0.7327 |
| 0.7206 |
| 0.7255 |
| 0.7333 |
| 0.7315 |
| 0.7343 |
| 0.7427 |
| 0.7509 |
| 0.7528 |
| 0.7469 |
| 0.7313 |
| 0.7356 |
| 0.7444 |
| 0.7571 |
| 0.7637 |
| 0.7713 |
| 0.7718 |
| 0.7610 |
| 0.7603 |
| 0.7537 |
| 0.7510 |
| 0.7529 |
| 0.7643 |
| 0.7603 |
| 0.7559 |
| 0.7600 |
| 0.7566 |
| 0.7513 |
| 0.7448 |
| 0.7411 |
| 0.7330 |
| 0.7485 |
| 0.7593 |
| 0.7499 |
| 0.7505 |
| 0.7493 |
| 0.7495 |
| 0.7524 |
| 0.7641 |
| 0.7594 |
| 0.7595 |
| 0.7692 |
| 0.7748 |
| 0.7701 |
| 0.7670 |
| 0.7586 |
| 0.7637 |
| 0.7583 |
| 0.7634 |
| 0.7622 |
| 0.7580 |
| 0.7652 |
| 0.7654 |
| 0.7670 |
| 0.7767 |
| 0.7819 |
| 0.7805 |
| 0.7862 |
| 0.7853 |
| 0.7751 |
| 0.7681 |
| 0.7531 |
| 0.7492 |
| 0.7499 |
| 0.7488 |
| 0.7477 |
| 0.7500 |
| 0.7390 |
| 0.7438 |
| 0.7383 |
| 0.7344 |
| 0.7323 |
| 0.7350 |
| 0.7273 |
| 0.7201 |
| 0.7189 |
| 0.7267 |
| 0.7278 |
| 0.7256 |
| 0.7153 |
| 0.7277 |
| 0.7288 |
| 0.7376 |
| 0.7294 |
| 0.7317 |
| 0.7395 |
| 0.7337 |
| 0.7244 |
| 0.7241 |
| 0.7168 |
| 0.7195 |
| 0.7186 |
| 0.7097 |
| 0.7043 |
| 0.7032 |
| 0.7085 |
| 0.6981 |
| 0.6966 |
| 0.7080 |
| 0.7078 |
| 0.6971 |
| 0.6957 |
| 0.6995 |
| 0.7153 |
| 0.6522 |
| 0.6773 |
| 0.6529 |
| 0.6530 |
| 0.6221 |
| 0.6509 |
| 0.6668 |
| 0.6713 |
| 0.6809 |
| 0.6923 |
| 0.6728 |
| 0.6834 |
| 0.6767 |
| 0.6805 |
| 0.6890 |
| 0.7073 |
| 0.7074 |
| 0.7091 |
| 0.7076 |
| 0.7128 |
| 0.7189 |
| 0.7225 |
| 0.7321 |
| 0.7273 |
| 0.7136 |
| 0.7301 |
| 0.7315 |
| 0.7307 |
| 0.7426 |
| 0.7574 |
| 0.7499 |
| 0.7359 |
| 0.7423 |
| 0.7497 |
| 0.7437 |
| 0.7268 |
| 0.7389 |
| 0.7327 |
| 0.7441 |
| 0.7534 |
| 0.7583 |
| 0.7626 |
| 0.7563 |
| 0.7498 |
| 0.7672 |
| 0.7514 |
| 0.7370 |
| 0.7376 |
| 0.7398 |
| 0.7447 |
| 0.7541 |
| 0.7554 |
| 0.7544 |
| 0.7579 |
| 0.7658 |
| 0.7636 |
| 0.7750 |
| 0.7699 |
| 0.7693 |
| 0.7647 |
| 0.7675 |
| 0.7632 |
| 0.7831 |
| 0.8071 |
| 0.8162 |
| 0.8209 |
| 0.8250 |
| 0.8234 |
| 0.8156 |
| 0.8008 |
| 0.7907 |
| 0.7859 |
| 0.7719 |
| 0.7620 |
| 0.7591 |
| 0.7600 |
| 0.7558 |
| 0.7597 |
| 0.7668 |
| 0.7689 |
| 0.7639 |
| 0.7632 |
| 0.7534 |
| 0.7491 |
| 0.7431 |
| 0.7379 |
| 0.7317 |
| 0.7376 |
| 0.7355 |
| 0.7428 |
| 0.7417 |
| 0.7340 |
| 0.7256 |
| 0.7288 |
| 0.7276 |
| 0.7272 |
| 0.7295 |
| 0.7264 |
| 0.7288 |
| 0.7351 |
| 0.7319 |
| 0.7278 |
| 0.7290 |
| 0.7283 |
| 0.7389 |
| 0.7349 |
| 0.7362 |
| 0.7436 |
| 0.7515 |
| 0.7407 |
| 0.7430 |
| 0.7419 |
| 0.7398 |
| 0.7476 |
| 0.7458 |
| 0.7452 |
| 0.7486 |
| 0.7496 |
| 0.7415 |
| 0.7500 |
| 0.7623 |
| 0.7585 |
| 0.7682 |
| 0.7700 |
| 0.7753 |
| 0.7501 |
| 0.7534 |
| 0.7562 |
| 0.7461 |
| 0.7731 |
| 0.7503 |
| 0.7555 |
| 0.7630 |
| 0.7684 |
| 0.7760 |
| 0.7683 |
| 0.7647 |
| 0.7532 |
| 0.7506 |
| 0.7529 |
| 0.7297 |
| 0.7567 |
| 0.7884 |
| 0.8015 |
| 0.7886 |
| 0.7938 |
| 0.7863 |
| 0.7906 |
| 0.7901 |
| 0.7664 |
| 0.7756 |
| 0.7724 |
| 0.7807 |
| 0.7656 |
| 0.7663 |
| 0.7821 |
| 0.7911 |
| 0.7737 |
| 0.7737 |
| 0.7768 |
| 0.7680 |
| 0.7642 |
| 0.7585 |
| 0.7555 |
| 0.7528 |
| 0.7550 |
| 0.7494 |
| 0.7641 |
| 0.7594 |
| 0.7509 |
| 0.7619 |
| 0.7539 |
| 0.7675 |
| 0.7653 |
| 0.7748 |
| 0.7598 |
| 0.7456 |
| 0.7347 |
| 0.7345 |
| 0.7205 |
| 0.7344 |
| 0.7136 |
| 0.7352 |
| 0.7474 |
| 0.7738 |
| 0.7771 |
| 0.7766 |
| 0.7700 |
| 0.7669 |
| 0.7658 |
| 0.7642 |
| 0.7773 |
| 0.7863 |
| 0.7957 |
| 0.7887 |
| 0.7827 |
| 0.7793 |
| 0.7632 |
| 0.7711 |
| 0.7777 |
| 0.7947 |
| 0.8027 |
| 0.8023 |
| 0.8061 |
| 0.8037 |
| 0.7904 |
| 0.7821 |
| 0.7832 |
| 0.7786 |
| 0.7930 |
| 0.7916 |
| 0.7903 |
| 0.7922 |
| 0.7841 |
| 0.7945 |
| 0.7993 |
| 0.7924 |
| 0.8007 |
| 0.7951 |
| 0.7993 |
| 0.8073 |
| 0.8028 |
| 0.7999 |
| 0.8040 |
| 0.8064 |
| 0.8042 |
| 0.7995 |
| 0.7949 |
| 0.8000 |
| 0.8014 |
| 0.8091 |
| 0.7992 |
| 0.8026 |
| 0.7941 |
| 0.8028 |
| 0.7986 |
| 0.8056 |
| 0.8052 |
| 0.8140 |
| 0.8144 |
| 0.8145 |
| 0.8125 |
| 0.8087 |
| 0.8046 |
| 0.7939 |
| 0.7906 |
| 0.7909 |
| 0.7804 |
| 0.7755 |
| 0.7794 |
| 0.7980 |
| 0.7979 |
| 0.8019 |
| 0.7997 |
| 0.8037 |
| 0.8027 |
| 0.7930 |
| 0.7852 |
| 0.7806 |
| 0.7890 |
| 0.7895 |
| 0.7836 |
| 0.7832 |
| 0.7784 |
| 0.7858 |
| 0.7778 |
| 0.7797 |
| 0.7857 |
| 0.7818 |
| 0.7810 |
| 0.7729 |
| 0.7778 |
| 0.7758 |
| 0.7740 |
| 0.7652 |
| 0.7753 |
| 0.7616 |
| 0.7644 |
| 0.7817 |
| 0.7859 |
| 0.7999 |
| 0.7996 |
| 0.8107 |
| 0.8084 |
| 0.8086 |
| 0.7998 |
| 0.8076 |
| 0.7983 |
| 0.8141 |
| 0.8031 |
| 0.8024 |
| 0.7990 |
| 0.7896 |
| 0.7770 |
| 0.7822 |
| 0.7815 |
| 0.7906 |
| 0.7881 |
| 0.7776 |
| 0.7679 |
| 0.7763 |
| 0.7739 |
| 0.7751 |
| 0.7724 |
| 0.7683 |
| 0.7600 |
| 0.7609 |
| 0.7632 |
| 0.7614 |
| 0.7680 |
| 0.7652 |
| 0.7591 |
| 0.7499 |
| 0.7358 |
| 0.7512 |
| 0.7615 |
| 0.7563 |
| 0.7630 |
| 0.7694 |
| 0.7795 |
| 0.7670 |
| 0.7611 |
| 0.7685 |
| 0.7573 |
| 0.7587 |
| 0.7592 |
| 0.7508 |
| 0.7452 |
| 0.7419 |
| 0.7373 |
| 0.7336 |
| 0.7314 |
| 0.7225 |
| 0.7188 |
| 0.7236 |
| 0.7253 |
| 0.7296 |
| 0.7220 |
| 0.7147 |
| 0.7231 |
| 0.7140 |
| 0.7223 |
| 0.7308 |
| 0.7433 |
| 0.7260 |
| 0.7248 |
| 0.7227 |
| 0.7177 |
| 0.6992 |
| 0.6946 |
| 0.6992 |
| 0.7009 |
| 0.6968 |
| 0.6980 |
| 0.7069 |
| 0.7138 |
| 0.7157 |
| 0.7213 |
| 0.7201 |
| 0.7336 |
| 0.7446 |
| 0.7494 |
| 0.7453 |
| 0.7539 |
| 0.7416 |
| 0.7450 |
| 0.7459 |
| 0.7397 |
| 0.7240 |
| 0.7310 |
| 0.7433 |
| 0.7331 |
| 0.7228 |
| 0.7218 |
| 0.7207 |
| 0.7298 |
| 0.7244 |
| 0.7308 |
| 0.7262 |
| 0.7377 |
| 0.7467 |
| 0.7405 |
| 0.7531 |
| 0.7640 |
| 0.7720 |
| 0.7683 |
| 0.7685 |
| 0.7763 |
| 0.7613 |