Історія денної ставки SEK /SYP з четвер, 25 березень 2004.
Максимально було досягнуто
1 шведська крона = 281.2415 сирійський фунт
мінімум на
1 шведська крона = 4.9719 сирійський фунт
Date | SEK/SYP |
---|---|
232.1375 | |
229.7422 | |
230.7867 | |
230.9524 | |
237.9734 | |
232.5480 | |
237.4397 | |
240.9187 | |
245.3948 | |
242.3069 | |
244.3969 | |
241.7084 | |
241.5059 | |
236.9037 | |
240.4655 | |
239.9810 | |
243.1979 | |
245.5288 | |
249.3920 | |
251.3413 | |
245.8234 | |
239.5075 | |
240.8932 | |
241.0664 | |
240.5916 | |
231.8119 | |
230.0352 | |
225.3738 | |
228.8642 | |
229.9141 | |
229.4563 | |
227.2744 | |
227.0996 | |
225.4410 | |
226.5933 | |
228.3481 | |
229.0634 | |
229.4130 | |
232.6068 | |
237.2031 | |
238.7242 | |
241.3849 | |
245.2599 | |
233.5366 | |
231.7586 | |
234.2969 | |
233.8773 | |
232.2050 | |
231.5102 | |
232.0266 | |
237.8190 | |
242.8078 | |
247.0154 | |
243.1305 | |
245.2979 | |
242.6378 | |
236.8530 | |
240.4691 | |
241.8587 | |
242.8494 | |
242.2219 | |
236.7004 | |
241.6309 | |
245.4156 | |
241.2396 | |
241.5123 | |
240.4457 | |
239.3836 | |
241.8394 | |
243.2859 | |
241.4185 | |
238.1058 | |
234.5899 | |
239.3953 | |
231.6274 | |
227.7992 | |
225.3353 | |
225.5179 | |
222.4661 | |
228.2758 | |
221.7577 | |
233.3466 | |
239.7701 | |
232.9792 | |
235.8257 | |
234.5218 | |
242.8979 | |
247.6533 | |
248.2439 | |
246.5555 | |
241.6833 | |
236.2094 | |
243.2426 | |
249.1163 | |
248.3649 | |
246.4903 | |
256.3897 | |
257.5989 | |
255.7482 | |
249.7876 | |
249.0036 | |
253.4921 | |
258.7047 | |
264.6308 | |
261.1635 | |
251.6530 | |
265.3689 | |
265.9645 | |
267.6105 | |
275.3113 | |
269.1725 | |
271.2006 | |
278.5002 | |
275.9976 | |
275.8395 | |
275.9787 | |
274.6917 | |
276.3222 | |
276.2732 | |
277.2353 | |
279.3810 | |
142.8159 | |
146.5765 | |
147.5668 | |
146.0417 | |
145.1343 | |
143.3352 | |
144.0585 | |
144.4046 | |
144.9880 | |
146.1334 | |
146.9738 | |
145.7832 | |
144.3094 | |
145.3786 | |
144.4360 | |
146.3158 | |
145.7517 | |
144.6532 | |
146.5535 | |
147.0912 | |
147.7560 | |
147.3292 | |
151.1449 | |
152.2069 | |
151.8138 | |
151.2453 | |
150.9900 | |
150.8979 | |
149.3275 | |
149.9778 | |
149.8056 | |
146.6756 | |
144.5401 | |
144.7352 | |
89.3771 | |
60.2134 | |
59.7505 | |
60.8857 | |
62.0003 | |
61.9273 | |
61.1182 | |
60.9090 | |
61.9007 | |
61.0776 | |
61.7930 | |
62.1655 | |
61.9542 | |
62.1489 | |
61.0295 | |
61.0332 | |
59.8176 | |
59.4500 | |
59.5371 | |
59.4482 | |
57.5497 | |
58.6254 | |
58.0370 | |
58.2067 | |
57.5710 | |
56.7034 | |
57.8149 | |
58.2934 | |
58.2708 | |
59.1387 | |
58.1978 | |
58.9281 | |
58.4455 | |
58.6204 | |
58.7221 | |
57.2298 | |
55.8101 | |
55.5120 | |
55.0166 | |
54.8862 | |
55.3718 | |
55.7832 | |
54.7303 | |
53.0339 | |
52.8901 | |
51.9640 | |
52.0447 | |
51.2540 | |
51.1762 | |
51.3311 | |
50.8142 | |
51.2168 | |
49.9495 | |
52.6541 | |
54.4455 | |
53.9794 | |
52.9150 | |
53.1506 | |
53.3225 | |
53.3727 | |
53.4949 | |
54.1207 | |
54.3961 | |
54.7682 | |
55.0955 | |
54.5944 | |
54.9666 | |
54.0329 | |
53.9610 | |
53.4187 | |
53.4206 | |
53.1163 | |
53.5375 | |
53.0460 | |
53.4056 | |
52.4451 | |
51.7928 | |
52.5146 | |
53.0201 | |
53.2584 | |
53.3435 | |
52.3928 | |
53.3232 | |
53.1047 | |
53.9204 | |
53.7700 | |
54.3096 | |
54.6828 | |
55.0834 | |
54.6738 | |
55.1152 | |
55.5097 | |
54.3537 | |
54.6972 | |
54.5177 | |
53.7669 | |
53.2853 | |
53.4637 | |
53.8289 | |
54.1485 | |
55.3530 | |
55.5670 | |
55.5664 | |
55.4350 | |
55.7387 | |
55.8007 | |
54.9537 | |
55.1094 | |
55.3274 | |
55.6611 | |
55.3473 | |
56.5314 | |
56.8796 | |
57.1298 | |
57.5685 | |
57.9126 | |
57.6864 | |
56.8197 | |
56.8592 | |
56.6475 | |
57.1328 | |
56.6642 | |
57.2233 | |
56.2848 | |
56.8532 | |
56.2835 | |
57.2227 | |
57.5517 | |
56.6979 | |
57.5686 | |
58.5502 | |
57.7261 | |
56.8124 | |
56.6202 | |
56.6495 | |
56.2956 | |
56.4595 | |
57.6160 | |
58.8294 | |
58.1162 | |
58.3899 | |
59.0744 | |
57.4513 | |
58.2196 | |
58.3925 | |
59.4021 | |
58.8210 | |
58.3506 | |
59.3650 | |
59.6082 | |
58.3284 | |
58.8790 | |
60.4571 | |
61.2000 | |
61.5984 | |
61.2960 | |
62.9469 | |
63.0728 | |
62.5121 | |
62.3312 | |
63.1514 | |
64.4379 | |
63.9101 | |
64.5255 | |
65.2822 | |
64.1629 | |
64.2513 | |
62.7705 | |
62.9507 | |
61.8363 | |
61.0501 | |
60.5778 | |
61.1575 | |
62.1166 | |
60.7227 | |
61.3969 | |
61.3359 | |
61.6702 | |
62.8114 | |
63.5563 | |
63.3872 | |
63.0310 | |
64.0738 | |
64.7164 | |
64.3033 | |
64.6569 | |
64.5553 | |
63.7564 | |
63.4350 | |
26.3548 | |
26.5751 | |
26.0848 | |
25.8290 | |
25.4352 | |
25.2649 | |
24.5813 | |
24.5029 | |
24.5026 | |
24.7694 | |
24.5453 | |
24.6517 | |
58.3492 | |
58.3214 | |
58.2651 | |
58.1594 | |
57.2081 | |
56.7338 | |
57.4777 | |
58.6193 | |
58.3807 | |
57.6022 | |
57.0920 | |
56.8343 | |
57.6591 | |
57.6155 | |
58.3746 | |
58.3410 | |
58.3692 | |
57.5515 | |
57.0139 | |
56.4906 | |
55.9766 | |
54.9389 | |
56.2210 | |
56.4882 | |
55.9766 | |
55.8872 | |
56.2984 | |
57.2364 | |
57.2224 | |
57.9962 | |
58.7036 | |
59.7622 | |
24.8798 | |
25.0018 | |
24.9816 | |
25.2214 | |
25.1217 | |
25.3256 | |
25.6452 | |
25.4072 | |
25.0424 | |
25.0536 | |
24.9402 | |
25.2230 | |
25.2194 | |
25.6905 | |
25.6897 | |
26.5070 | |
26.5044 | |
26.6706 | |
26.3130 | |
26.3548 | |
26.6706 | |
27.0380 | |
27.3404 | |
26.9520 | |
26.9726 | |
26.9192 | |
25.7722 | |
25.2675 | |
25.4848 | |
25.0217 | |
24.6394 | |
24.8694 | |
25.2988 | |
24.9242 | |
24.8661 | |
24.4852 | |
24.7254 | |
24.5429 | |
24.9642 | |
25.2087 | |
25.2632 | |
24.5477 | |
25.0558 | |
24.9784 | |
24.4058 | |
24.1588 | |
23.6041 | |
21.7257 | |
22.1316 | |
22.1980 | |
22.7374 | |
23.0588 | |
22.6463 | |
22.3303 | |
22.6316 | |
22.8737 | |
22.3440 | |
22.3031 | |
22.7968 | |
22.1493 | |
21.6894 | |
21.8398 | |
22.1403 | |
21.8852 | |
22.2768 | |
22.3117 | |
22.8810 | |
23.1986 | |
23.1057 | |
22.7002 | |
22.0352 | |
22.4525 | |
22.9541 | |
22.7820 | |
22.5481 | |
25.1555 | |
24.8005 | |
24.0434 | |
24.8199 | |
24.6001 | |
24.8600 | |
24.3430 | |
22.2741 | |
22.6605 | |
22.4756 | |
22.4320 | |
23.2169 | |
22.9467 | |
22.1386 | |
22.5383 | |
22.4343 | |
22.6760 | |
22.8070 | |
22.8407 | |
23.1534 | |
23.0318 | |
23.2022 | |
22.9324 | |
22.7329 | |
22.5674 | |
22.1870 | |
22.4662 | |
22.6773 | |
22.6624 | |
22.4507 | |
22.1002 | |
22.1235 | |
21.7034 | |
21.5332 | |
21.7621 | |
21.9374 | |
22.0069 | |
21.7874 | |
21.7051 | |
21.8980 | |
21.8541 | |
22.0410 | |
21.9041 | |
22.3730 | |
22.2861 | |
22.5217 | |
22.3738 | |
22.3143 | |
22.5389 | |
22.6630 | |
22.5704 | |
22.6684 | |
22.5963 | |
22.0877 | |
22.2339 | |
22.0098 | |
22.0337 | |
22.3939 | |
22.3696 | |
22.3195 | |
22.0207 | |
21.8191 | |
22.1198 | |
21.9822 | |
21.6562 | |
22.1498 | |
21.9494 | |
21.7860 | |
21.7061 | |
21.8769 | |
21.4761 | |
21.3335 | |
21.5115 | |
21.3744 | |
21.3283 | |
21.1623 | |
21.3020 | |
21.3461 | |
21.7773 | |
21.5782 | |
21.3514 | |
21.3962 | |
20.7739 | |
20.8408 | |
19.9247 | |
19.5132 | |
17.1755 | |
17.3668 | |
16.9182 | |
16.2008 | |
16.0140 | |
10.8388 | |
10.7764 | |
10.5095 | |
10.3108 | |
10.4964 | |
10.4120 | |
10.8663 | |
10.6634 | |
10.6808 | |
10.5550 | |
10.5216 | |
10.5947 | |
10.7365 | |
10.6935 | |
10.7400 | |
10.9958 | |
10.9602 | |
10.8220 | |
10.9218 | |
11.0122 | |
11.0196 | |
10.9940 | |
11.0431 | |
11.1856 | |
11.0646 | |
11.2422 | |
11.0215 | |
10.8875 | |
10.9768 | |
10.8679 | |
10.9067 | |
10.8648 | |
10.6564 | |
10.6070 | |
10.7041 | |
10.6605 | |
10.4502 | |
10.4261 | |
10.4069 | |
10.3006 | |
10.4627 | |
10.2784 | |
10.2689 | |
10.3660 | |
10.2522 | |
10.1794 | |
10.1176 | |
9.9441 | |
9.9683 | |
9.7960 | |
9.8059 | |
9.7157 | |
9.5846 | |
9.3012 | |
9.0905 | |
9.1514 | |
9.2557 | |
9.0401 | |
9.0794 | |
9.0026 | |
8.8460 | |
8.8969 | |
8.4826 | |
8.5750 | |
8.7759 | |
8.5265 | |
8.4912 | |
8.4361 | |
8.4866 | |
8.6671 | |
8.5631 | |
8.5350 | |
8.4303 | |
8.5760 | |
8.6971 | |
8.6441 | |
8.6264 | |
8.5229 | |
8.4851 | |
7.9897 | |
7.6931 | |
7.5393 | |
7.5655 | |
7.5993 | |
7.5626 | |
7.6197 | |
7.4292 | |
7.2018 | |
7.3322 | |
7.4175 | |
7.5410 | |
7.6593 | |
7.5018 | |
7.4380 | |
7.3880 | |
7.1909 | |
7.1683 | |
7.2565 | |
7.1487 | |
7.3683 | |
7.5377 | |
7.4785 | |
7.3664 | |
7.3256 | |
7.5392 | |
7.4796 | |
7.2085 | |
7.2585 | |
7.5533 | |
7.3501 | |
7.3865 | |
7.4745 | |
7.6863 | |
7.6116 | |
7.4460 | |
7.4795 | |
7.5847 | |
7.8994 | |
7.7962 | |
7.5497 | |
7.6005 | |
7.5140 | |
7.3296 | |
7.4262 | |
7.3557 | |
7.3410 | |
7.3435 | |
7.2917 | |
7.2174 | |
7.1968 | |
7.2483 | |
7.0753 | |
6.9902 | |
6.8013 | |
6.9891 | |
6.8617 | |
6.8249 | |
6.7945 | |
6.8022 | |
6.6466 | |
6.7207 | |
6.7502 | |
6.9012 | |
6.9219 | |
7.0224 | |
6.9826 | |
6.9102 | |
6.8152 | |
6.7773 | |
6.6357 | |
6.5339 | |
6.4634 | |
6.3427 | |
6.3466 | |
6.3465 | |
6.5828 | |
6.5521 | |
6.3807 | |
6.3509 | |
6.2339 | |
6.1177 | |
6.0527 | |
6.1066 | |
6.0197 | |
5.8419 | |
5.9819 | |
5.9594 | |
6.0390 | |
6.3473 | |
6.4058 | |
6.5040 | |
6.4227 | |
6.3708 | |
6.4073 | |
6.3880 | |
6.3555 | |
6.4517 | |
6.4347 | |
6.4037 | |
6.3823 | |
6.3258 | |
6.1904 | |
6.2913 | |
6.3241 | |
6.4744 | |
6.4700 | |
6.4484 | |
6.3120 | |
6.2751 | |
6.3868 | |
6.4254 | |
6.6012 | |
6.6279 | |
6.7166 | |
6.6674 | |
6.5514 | |
6.7572 | |
6.6185 | |
6.6167 | |
6.5551 | |
6.6204 | |
6.7675 | |
6.5727 | |
6.4753 | |
6.4658 | |
6.5465 | |
6.3237 | |
6.3658 | |
6.4920 | |
6.2331 | |
5.9343 | |
5.8407 | |
5.8780 | |
5.9762 | |
5.7697 | |
6.0029 | |
5.8583 | |
6.3509 | |
6.1784 | |
5.8914 | |
5.9460 | |
5.7762 | |
5.6555 | |
5.3493 | |
5.6479 | |
5.7688 | |
5.5341 | |
5.6962 | |
5.4581 | |
5.0315 | |
5.0187 | |
5.2787 | |
5.4305 | |
5.7585 | |
5.5070 | |
5.7127 | |
5.8512 | |
5.8712 | |
5.8467 | |
5.9547 | |
5.8931 | |
5.7412 | |
5.7003 | |
5.5923 | |
5.7044 | |
5.8105 | |
5.9183 | |
5.9766 | |
5.6988 | |
6.1867 | |
7.1707 | |
7.1046 | |
7.5396 | |
7.8348 | |
7.6622 | |
7.6339 | |
7.8893 | |
8.0728 | |
8.1499 | |
8.2534 | |
8.5222 | |
8.4933 | |
8.5551 | |
8.6745 | |
8.4591 | |
8.6072 | |
8.5448 | |
8.4361 | |
8.5964 | |
8.4860 | |
8.6316 | |
8.6830 | |
8.6455 | |
8.4556 | |
8.5431 | |
8.6552 | |
8.6030 | |
8.5718 | |
8.6003 | |
8.3361 | |
8.5083 | |
8.3564 | |
8.2948 | |
8.1324 | |
8.0451 | |
7.9942 | |
8.0529 | |
8.0878 | |
7.9582 | |
8.2210 | |
8.0136 | |
8.0592 | |
7.8829 | |
7.8941 | |
7.9802 | |
8.1080 | |
8.1853 | |
8.1945 | |
8.1253 | |
8.1124 | |
8.1304 | |
7.9536 | |
7.9804 | |
7.8913 | |
7.9267 | |
7.9913 | |
7.7732 | |
7.4914 | |
7.5662 | |
7.4739 | |
7.3936 | |
7.5079 | |
7.6987 | |
7.7883 | |
7.8962 | |
7.9221 | |
7.8653 | |
7.6244 | |
7.5537 | |
7.3760 | |
7.4278 | |
7.5056 | |
7.5879 | |
7.5727 | |
7.6194 | |
7.8709 | |
7.8956 | |
7.6597 | |
7.6290 | |
7.6322 | |
7.4056 | |
7.5721 | |
7.4311 | |
7.3572 | |
7.2876 | |
7.5046 | |
7.3767 | |
7.3793 | |
7.5114 | |
7.5531 | |
7.5208 | |
7.5456 | |
7.4360 | |
7.7307 | |
7.7593 | |
7.6615 | |
7.5623 | |
7.6557 | |
7.6882 | |
7.3277 | |
7.4732 | |
7.2107 | |
7.1698 | |
7.2267 | |
7.0241 | |
7.0445 | |
7.1043 | |
7.1596 | |
7.1976 | |
7.1155 | |
7.3076 | |
7.1794 | |
7.2842 | |
7.3211 | |
7.2666 | |
7.2262 | |
7.0816 | |
7.0874 | |
7.2168 | |
7.3639 | |
7.1187 | |
7.0639 | |
7.0844 | |
7.3197 | |
7.1203 | |
7.1132 | |
7.2457 | |
7.2522 | |
7.0411 | |
6.8771 | |
6.8227 | |
6.7055 | |
6.6712 | |
6.7090 | |
6.8069 | |
6.6432 | |
6.6366 | |
6.5528 | |
6.6512 | |
6.6479 | |
6.7216 | |
6.8353 | |
6.9258 | |
6.7808 | |
6.7607 | |
6.5697 | |
6.5495 | |
6.6434 | |
6.6117 | |
6.5210 | |
6.5032 | |
6.4252 | |
6.4837 | |
6.4211 | |
6.6741 | |
6.5535 | |
6.6386 | |
6.7440 | |
6.6891 | |
6.6713 | |
6.7945 | |
6.9137 | |
7.0480 | |
6.8639 | |
6.8204 | |
6.9436 | |
6.9184 | |
6.7842 | |
6.6870 | |
6.7086 | |
6.5990 | |
6.5610 | |
6.7644 | |
6.8829 | |
6.7884 | |
6.9746 | |
7.1071 | |
7.1091 | |
7.1420 | |
7.2992 | |
7.2565 | |
7.4071 | |
7.3893 | |
7.3537 | |
7.3149 | |
7.3989 | |
7.5380 | |
7.6366 | |
7.7883 | |
7.6389 | |
7.4357 | |
7.4129 | |
7.5176 | |
7.4462 | |
7.4673 | |
7.5414 | |
7.5734 | |
7.9932 | |
8.0235 | |
7.9656 | |
7.9059 | |
8.0296 | |
7.9417 | |
7.7431 | |
7.5175 | |
7.5800 | |
7.3176 | |
7.4861 | |
7.2986 | |
7.2781 | |
7.0134 | |
6.9991 | |
6.9107 | |
6.9491 | |
6.8337 | |
6.8103 | |
6.0284 | |
6.3997 | |
6.3851 | |
5.9993 | |
6.5041 | |
6.6512 | |
6.5927 | |
6.5961 | |
6.8694 | |
6.8441 | |
6.7879 | |
6.6629 | |
6.6856 | |
6.8145 | |
6.8756 | |
6.4119 | |
6.8678 | |
6.8345 | |
6.4651 | |
6.5132 | |
6.4677 | |
6.5149 |