História das diárias SEK /SYP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa sueca = 281.2415 Libra síria
o mínimo em
1 Coroa sueca = 4.9719 Libra síria
história preço de SYP / SEK
Date | SEK/SYP |
| 232.1375 |
| 229.7422 |
| 230.7867 |
| 230.9524 |
| 237.9734 |
| 232.5480 |
| 237.4397 |
| 240.9187 |
| 245.3948 |
| 242.3069 |
| 244.3969 |
| 241.7084 |
| 241.5059 |
| 236.9037 |
| 240.4655 |
| 239.9810 |
| 243.1979 |
| 245.5288 |
| 249.3920 |
| 251.3413 |
| 245.8234 |
| 239.5075 |
| 240.8932 |
| 241.0664 |
| 240.5916 |
| 231.8119 |
| 230.0352 |
| 225.3738 |
| 228.8642 |
| 229.9141 |
| 229.4563 |
| 227.2744 |
| 227.0996 |
| 225.4410 |
| 226.5933 |
| 228.3481 |
| 229.0634 |
| 229.4130 |
| 232.6068 |
| 237.2031 |
| 238.7242 |
| 241.3849 |
| 245.2599 |
| 233.5366 |
| 231.7586 |
| 234.2969 |
| 233.8773 |
| 232.2050 |
| 231.5102 |
| 232.0266 |
| 237.8190 |
| 242.8078 |
| 247.0154 |
| 243.1305 |
| 245.2979 |
| 242.6378 |
| 236.8530 |
| 240.4691 |
| 241.8587 |
| 242.8494 |
| 242.2219 |
| 236.7004 |
| 241.6309 |
| 245.4156 |
| 241.2396 |
| 241.5123 |
| 240.4457 |
| 239.3836 |
| 241.8394 |
| 243.2859 |
| 241.4185 |
| 238.1058 |
| 234.5899 |
| 239.3953 |
| 231.6274 |
| 227.7992 |
| 225.3353 |
| 225.5179 |
| 222.4661 |
| 228.2758 |
| 221.7577 |
| 233.3466 |
| 239.7701 |
| 232.9792 |
| 235.8257 |
| 234.5218 |
| 242.8979 |
| 247.6533 |
| 248.2439 |
| 246.5555 |
| 241.6833 |
| 236.2094 |
| 243.2426 |
| 249.1163 |
| 248.3649 |
| 246.4903 |
| 256.3897 |
| 257.5989 |
| 255.7482 |
| 249.7876 |
| 249.0036 |
| 253.4921 |
| 258.7047 |
| 264.6308 |
| 261.1635 |
| 251.6530 |
| 265.3689 |
| 265.9645 |
| 267.6105 |
| 275.3113 |
| 269.1725 |
| 271.2006 |
| 278.5002 |
| 275.9976 |
| 275.8395 |
| 275.9787 |
| 274.6917 |
| 276.3222 |
| 276.2732 |
| 277.2353 |
| 279.3810 |
| 142.8159 |
| 146.5765 |
| 147.5668 |
| 146.0417 |
| 145.1343 |
| 143.3352 |
| 144.0585 |
| 144.4046 |
| 144.9880 |
| 146.1334 |
| 146.9738 |
| 145.7832 |
| 144.3094 |
| 145.3786 |
| 144.4360 |
| 146.3158 |
| 145.7517 |
| 144.6532 |
| 146.5535 |
| 147.0912 |
| 147.7560 |
| 147.3292 |
| 151.1449 |
| 152.2069 |
| 151.8138 |
| 151.2453 |
| 150.9900 |
| 150.8979 |
| 149.3275 |
| 149.9778 |
| 149.8056 |
| 146.6756 |
| 144.5401 |
| 144.7352 |
| 89.3771 |
| 60.2134 |
| 59.7505 |
| 60.8857 |
| 62.0003 |
| 61.9273 |
| 61.1182 |
| 60.9090 |
| 61.9007 |
| 61.0776 |
| 61.7930 |
| 62.1655 |
| 61.9542 |
| 62.1489 |
| 61.0295 |
| 61.0332 |
| 59.8176 |
| 59.4500 |
| 59.5371 |
| 59.4482 |
| 57.5497 |
| 58.6254 |
| 58.0370 |
| 58.2067 |
| 57.5710 |
| 56.7034 |
| 57.8149 |
| 58.2934 |
| 58.2708 |
| 59.1387 |
| 58.1978 |
| 58.9281 |
| 58.4455 |
| 58.6204 |
| 58.7221 |
| 57.2298 |
| 55.8101 |
| 55.5120 |
| 55.0166 |
| 54.8862 |
| 55.3718 |
| 55.7832 |
| 54.7303 |
| 53.0339 |
| 52.8901 |
| 51.9640 |
| 52.0447 |
| 51.2540 |
| 51.1762 |
| 51.3311 |
| 50.8142 |
| 51.2168 |
| 49.9495 |
| 52.6541 |
| 54.4455 |
| 53.9794 |
| 52.9150 |
| 53.1506 |
| 53.3225 |
| 53.3727 |
| 53.4949 |
| 54.1207 |
| 54.3961 |
| 54.7682 |
| 55.0955 |
| 54.5944 |
| 54.9666 |
| 54.0329 |
| 53.9610 |
| 53.4187 |
| 53.4206 |
| 53.1163 |
| 53.5375 |
| 53.0460 |
| 53.4056 |
| 52.4451 |
| 51.7928 |
| 52.5146 |
| 53.0201 |
| 53.2584 |
| 53.3435 |
| 52.3928 |
| 53.3232 |
| 53.1047 |
| 53.9204 |
| 53.7700 |
| 54.3096 |
| 54.6828 |
| 55.0834 |
| 54.6738 |
| 55.1152 |
| 55.5097 |
| 54.3537 |
| 54.6972 |
| 54.5177 |
| 53.7669 |
| 53.2853 |
| 53.4637 |
| 53.8289 |
| 54.1485 |
| 55.3530 |
| 55.5670 |
| 55.5664 |
| 55.4350 |
| 55.7387 |
| 55.8007 |
| 54.9537 |
| 55.1094 |
| 55.3274 |
| 55.6611 |
| 55.3473 |
| 56.5314 |
| 56.8796 |
| 57.1298 |
| 57.5685 |
| 57.9126 |
| 57.6864 |
| 56.8197 |
| 56.8592 |
| 56.6475 |
| 57.1328 |
| 56.6642 |
| 57.2233 |
| 56.2848 |
| 56.8532 |
| 56.2835 |
| 57.2227 |
| 57.5517 |
| 56.6979 |
| 57.5686 |
| 58.5502 |
| 57.7261 |
| 56.8124 |
| 56.6202 |
| 56.6495 |
| 56.2956 |
| 56.4595 |
| 57.6160 |
| 58.8294 |
| 58.1162 |
| 58.3899 |
| 59.0744 |
| 57.4513 |
| 58.2196 |
| 58.3925 |
| 59.4021 |
| 58.8210 |
| 58.3506 |
| 59.3650 |
| 59.6082 |
| 58.3284 |
| 58.8790 |
| 60.4571 |
| 61.2000 |
| 61.5984 |
| 61.2960 |
| 62.9469 |
| 63.0728 |
| 62.5121 |
| 62.3312 |
| 63.1514 |
| 64.4379 |
| 63.9101 |
| 64.5255 |
| 65.2822 |
| 64.1629 |
| 64.2513 |
| 62.7705 |
| 62.9507 |
| 61.8363 |
| 61.0501 |
| 60.5778 |
| 61.1575 |
| 62.1166 |
| 60.7227 |
| 61.3969 |
| 61.3359 |
| 61.6702 |
| 62.8114 |
| 63.5563 |
| 63.3872 |
| 63.0310 |
| 64.0738 |
| 64.7164 |
| 64.3033 |
| 64.6569 |
| 64.5553 |
| 63.7564 |
| 63.4350 |
| 26.3548 |
| 26.5751 |
| 26.0848 |
| 25.8290 |
| 25.4352 |
| 25.2649 |
| 24.5813 |
| 24.5029 |
| 24.5026 |
| 24.7694 |
| 24.5453 |
| 24.6517 |
| 58.3492 |
| 58.3214 |
| 58.2651 |
| 58.1594 |
| 57.2081 |
| 56.7338 |
| 57.4777 |
| 58.6193 |
| 58.3807 |
| 57.6022 |
| 57.0920 |
| 56.8343 |
| 57.6591 |
| 57.6155 |
| 58.3746 |
| 58.3410 |
| 58.3692 |
| 57.5515 |
| 57.0139 |
| 56.4906 |
| 55.9766 |
| 54.9389 |
| 56.2210 |
| 56.4882 |
| 55.9766 |
| 55.8872 |
| 56.2984 |
| 57.2364 |
| 57.2224 |
| 57.9962 |
| 58.7036 |
| 59.7622 |
| 24.8798 |
| 25.0018 |
| 24.9816 |
| 25.2214 |
| 25.1217 |
| 25.3256 |
| 25.6452 |
| 25.4072 |
| 25.0424 |
| 25.0536 |
| 24.9402 |
| 25.2230 |
| 25.2194 |
| 25.6905 |
| 25.6897 |
| 26.5070 |
| 26.5044 |
| 26.6706 |
| 26.3130 |
| 26.3548 |
| 26.6706 |
| 27.0380 |
| 27.3404 |
| 26.9520 |
| 26.9726 |
| 26.9192 |
| 25.7722 |
| 25.2675 |
| 25.4848 |
| 25.0217 |
| 24.6394 |
| 24.8694 |
| 25.2988 |
| 24.9242 |
| 24.8661 |
| 24.4852 |
| 24.7254 |
| 24.5429 |
| 24.9642 |
| 25.2087 |
| 25.2632 |
| 24.5477 |
| 25.0558 |
| 24.9784 |
| 24.4058 |
| 24.1588 |
| 23.6041 |
| 21.7257 |
| 22.1316 |
| 22.1980 |
| 22.7374 |
| 23.0588 |
| 22.6463 |
| 22.3303 |
| 22.6316 |
| 22.8737 |
| 22.3440 |
| 22.3031 |
| 22.7968 |
| 22.1493 |
| 21.6894 |
| 21.8398 |
| 22.1403 |
| 21.8852 |
| 22.2768 |
| 22.3117 |
| 22.8810 |
| 23.1986 |
| 23.1057 |
| 22.7002 |
| 22.0352 |
| 22.4525 |
| 22.9541 |
| 22.7820 |
| 22.5481 |
| 25.1555 |
| 24.8005 |
| 24.0434 |
| 24.8199 |
| 24.6001 |
| 24.8600 |
| 24.3430 |
| 22.2741 |
| 22.6605 |
| 22.4756 |
| 22.4320 |
| 23.2169 |
| 22.9467 |
| 22.1386 |
| 22.5383 |
| 22.4343 |
| 22.6760 |
| 22.8070 |
| 22.8407 |
| 23.1534 |
| 23.0318 |
| 23.2022 |
| 22.9324 |
| 22.7329 |
| 22.5674 |
| 22.1870 |
| 22.4662 |
| 22.6773 |
| 22.6624 |
| 22.4507 |
| 22.1002 |
| 22.1235 |
| 21.7034 |
| 21.5332 |
| 21.7621 |
| 21.9374 |
| 22.0069 |
| 21.7874 |
| 21.7051 |
| 21.8980 |
| 21.8541 |
| 22.0410 |
| 21.9041 |
| 22.3730 |
| 22.2861 |
| 22.5217 |
| 22.3738 |
| 22.3143 |
| 22.5389 |
| 22.6630 |
| 22.5704 |
| 22.6684 |
| 22.5963 |
| 22.0877 |
| 22.2339 |
| 22.0098 |
| 22.0337 |
| 22.3939 |
| 22.3696 |
| 22.3195 |
| 22.0207 |
| 21.8191 |
| 22.1198 |
| 21.9822 |
| 21.6562 |
| 22.1498 |
| 21.9494 |
| 21.7860 |
| 21.7061 |
| 21.8769 |
| 21.4761 |
| 21.3335 |
| 21.5115 |
| 21.3744 |
| 21.3283 |
| 21.1623 |
| 21.3020 |
| 21.3461 |
| 21.7773 |
| 21.5782 |
| 21.3514 |
| 21.3962 |
| 20.7739 |
| 20.8408 |
| 19.9247 |
| 19.5132 |
| 17.1755 |
| 17.3668 |
| 16.9182 |
| 16.2008 |
| 16.0140 |
| 10.8388 |
| 10.7764 |
| 10.5095 |
| 10.3108 |
| 10.4964 |
| 10.4120 |
| 10.8663 |
| 10.6634 |
| 10.6808 |
| 10.5550 |
| 10.5216 |
| 10.5947 |
| 10.7365 |
| 10.6935 |
| 10.7400 |
| 10.9958 |
| 10.9602 |
| 10.8220 |
| 10.9218 |
| 11.0122 |
| 11.0196 |
| 10.9940 |
| 11.0431 |
| 11.1856 |
| 11.0646 |
| 11.2422 |
| 11.0215 |
| 10.8875 |
| 10.9768 |
| 10.8679 |
| 10.9067 |
| 10.8648 |
| 10.6564 |
| 10.6070 |
| 10.7041 |
| 10.6605 |
| 10.4502 |
| 10.4261 |
| 10.4069 |
| 10.3006 |
| 10.4627 |
| 10.2784 |
| 10.2689 |
| 10.3660 |
| 10.2522 |
| 10.1794 |
| 10.1176 |
| 9.9441 |
| 9.9683 |
| 9.7960 |
| 9.8059 |
| 9.7157 |
| 9.5846 |
| 9.3012 |
| 9.0905 |
| 9.1514 |
| 9.2557 |
| 9.0401 |
| 9.0794 |
| 9.0026 |
| 8.8460 |
| 8.8969 |
| 8.4826 |
| 8.5750 |
| 8.7759 |
| 8.5265 |
| 8.4912 |
| 8.4361 |
| 8.4866 |
| 8.6671 |
| 8.5631 |
| 8.5350 |
| 8.4303 |
| 8.5760 |
| 8.6971 |
| 8.6441 |
| 8.6264 |
| 8.5229 |
| 8.4851 |
| 7.9897 |
| 7.6931 |
| 7.5393 |
| 7.5655 |
| 7.5993 |
| 7.5626 |
| 7.6197 |
| 7.4292 |
| 7.2018 |
| 7.3322 |
| 7.4175 |
| 7.5410 |
| 7.6593 |
| 7.5018 |
| 7.4380 |
| 7.3880 |
| 7.1909 |
| 7.1683 |
| 7.2565 |
| 7.1487 |
| 7.3683 |
| 7.5377 |
| 7.4785 |
| 7.3664 |
| 7.3256 |
| 7.5392 |
| 7.4796 |
| 7.2085 |
| 7.2585 |
| 7.5533 |
| 7.3501 |
| 7.3865 |
| 7.4745 |
| 7.6863 |
| 7.6116 |
| 7.4460 |
| 7.4795 |
| 7.5847 |
| 7.8994 |
| 7.7962 |
| 7.5497 |
| 7.6005 |
| 7.5140 |
| 7.3296 |
| 7.4262 |
| 7.3557 |
| 7.3410 |
| 7.3435 |
| 7.2917 |
| 7.2174 |
| 7.1968 |
| 7.2483 |
| 7.0753 |
| 6.9902 |
| 6.8013 |
| 6.9891 |
| 6.8617 |
| 6.8249 |
| 6.7945 |
| 6.8022 |
| 6.6466 |
| 6.7207 |
| 6.7502 |
| 6.9012 |
| 6.9219 |
| 7.0224 |
| 6.9826 |
| 6.9102 |
| 6.8152 |
| 6.7773 |
| 6.6357 |
| 6.5339 |
| 6.4634 |
| 6.3427 |
| 6.3466 |
| 6.3465 |
| 6.5828 |
| 6.5521 |
| 6.3807 |
| 6.3509 |
| 6.2339 |
| 6.1177 |
| 6.0527 |
| 6.1066 |
| 6.0197 |
| 5.8419 |
| 5.9819 |
| 5.9594 |
| 6.0390 |
| 6.3473 |
| 6.4058 |
| 6.5040 |
| 6.4227 |
| 6.3708 |
| 6.4073 |
| 6.3880 |
| 6.3555 |
| 6.4517 |
| 6.4347 |
| 6.4037 |
| 6.3823 |
| 6.3258 |
| 6.1904 |
| 6.2913 |
| 6.3241 |
| 6.4744 |
| 6.4700 |
| 6.4484 |
| 6.3120 |
| 6.2751 |
| 6.3868 |
| 6.4254 |
| 6.6012 |
| 6.6279 |
| 6.7166 |
| 6.6674 |
| 6.5514 |
| 6.7572 |
| 6.6185 |
| 6.6167 |
| 6.5551 |
| 6.6204 |
| 6.7675 |
| 6.5727 |
| 6.4753 |
| 6.4658 |
| 6.5465 |
| 6.3237 |
| 6.3658 |
| 6.4920 |
| 6.2331 |
| 5.9343 |
| 5.8407 |
| 5.8780 |
| 5.9762 |
| 5.7697 |
| 6.0029 |
| 5.8583 |
| 6.3509 |
| 6.1784 |
| 5.8914 |
| 5.9460 |
| 5.7762 |
| 5.6555 |
| 5.3493 |
| 5.6479 |
| 5.7688 |
| 5.5341 |
| 5.6962 |
| 5.4581 |
| 5.0315 |
| 5.0187 |
| 5.2787 |
| 5.4305 |
| 5.7585 |
| 5.5070 |
| 5.7127 |
| 5.8512 |
| 5.8712 |
| 5.8467 |
| 5.9547 |
| 5.8931 |
| 5.7412 |
| 5.7003 |
| 5.5923 |
| 5.7044 |
| 5.8105 |
| 5.9183 |
| 5.9766 |
| 5.6988 |
| 6.1867 |
| 7.1707 |
| 7.1046 |
| 7.5396 |
| 7.8348 |
| 7.6622 |
| 7.6339 |
| 7.8893 |
| 8.0728 |
| 8.1499 |
| 8.2534 |
| 8.5222 |
| 8.4933 |
| 8.5551 |
| 8.6745 |
| 8.4591 |
| 8.6072 |
| 8.5448 |
| 8.4361 |
| 8.5964 |
| 8.4860 |
| 8.6316 |
| 8.6830 |
| 8.6455 |
| 8.4556 |
| 8.5431 |
| 8.6552 |
| 8.6030 |
| 8.5718 |
| 8.6003 |
| 8.3361 |
| 8.5083 |
| 8.3564 |
| 8.2948 |
| 8.1324 |
| 8.0451 |
| 7.9942 |
| 8.0529 |
| 8.0878 |
| 7.9582 |
| 8.2210 |
| 8.0136 |
| 8.0592 |
| 7.8829 |
| 7.8941 |
| 7.9802 |
| 8.1080 |
| 8.1853 |
| 8.1945 |
| 8.1253 |
| 8.1124 |
| 8.1304 |
| 7.9536 |
| 7.9804 |
| 7.8913 |
| 7.9267 |
| 7.9913 |
| 7.7732 |
| 7.4914 |
| 7.5662 |
| 7.4739 |
| 7.3936 |
| 7.5079 |
| 7.6987 |
| 7.7883 |
| 7.8962 |
| 7.9221 |
| 7.8653 |
| 7.6244 |
| 7.5537 |
| 7.3760 |
| 7.4278 |
| 7.5056 |
| 7.5879 |
| 7.5727 |
| 7.6194 |
| 7.8709 |
| 7.8956 |
| 7.6597 |
| 7.6290 |
| 7.6322 |
| 7.4056 |
| 7.5721 |
| 7.4311 |
| 7.3572 |
| 7.2876 |
| 7.5046 |
| 7.3767 |
| 7.3793 |
| 7.5114 |
| 7.5531 |
| 7.5208 |
| 7.5456 |
| 7.4360 |
| 7.7307 |
| 7.7593 |
| 7.6615 |
| 7.5623 |
| 7.6557 |
| 7.6882 |
| 7.3277 |
| 7.4732 |
| 7.2107 |
| 7.1698 |
| 7.2267 |
| 7.0241 |
| 7.0445 |
| 7.1043 |
| 7.1596 |
| 7.1976 |
| 7.1155 |
| 7.3076 |
| 7.1794 |
| 7.2842 |
| 7.3211 |
| 7.2666 |
| 7.2262 |
| 7.0816 |
| 7.0874 |
| 7.2168 |
| 7.3639 |
| 7.1187 |
| 7.0639 |
| 7.0844 |
| 7.3197 |
| 7.1203 |
| 7.1132 |
| 7.2457 |
| 7.2522 |
| 7.0411 |
| 6.8771 |
| 6.8227 |
| 6.7055 |
| 6.6712 |
| 6.7090 |
| 6.8069 |
| 6.6432 |
| 6.6366 |
| 6.5528 |
| 6.6512 |
| 6.6479 |
| 6.7216 |
| 6.8353 |
| 6.9258 |
| 6.7808 |
| 6.7607 |
| 6.5697 |
| 6.5495 |
| 6.6434 |
| 6.6117 |
| 6.5210 |
| 6.5032 |
| 6.4252 |
| 6.4837 |
| 6.4211 |
| 6.6741 |
| 6.5535 |
| 6.6386 |
| 6.7440 |
| 6.6891 |
| 6.6713 |
| 6.7945 |
| 6.9137 |
| 7.0480 |
| 6.8639 |
| 6.8204 |
| 6.9436 |
| 6.9184 |
| 6.7842 |
| 6.6870 |
| 6.7086 |
| 6.5990 |
| 6.5610 |
| 6.7644 |
| 6.8829 |
| 6.7884 |
| 6.9746 |
| 7.1071 |
| 7.1091 |
| 7.1420 |
| 7.2992 |
| 7.2565 |
| 7.4071 |
| 7.3893 |
| 7.3537 |
| 7.3149 |
| 7.3989 |
| 7.5380 |
| 7.6366 |
| 7.7883 |
| 7.6389 |
| 7.4357 |
| 7.4129 |
| 7.5176 |
| 7.4462 |
| 7.4673 |
| 7.5414 |
| 7.5734 |
| 7.9932 |
| 8.0235 |
| 7.9656 |
| 7.9059 |
| 8.0296 |
| 7.9417 |
| 7.7431 |
| 7.5175 |
| 7.5800 |
| 7.3176 |
| 7.4861 |
| 7.2986 |
| 7.2781 |
| 7.0134 |
| 6.9991 |
| 6.9107 |
| 6.9491 |
| 6.8337 |
| 6.8103 |
| 6.0284 |
| 6.3997 |
| 6.3851 |
| 5.9993 |
| 6.5041 |
| 6.6512 |
| 6.5927 |
| 6.5961 |
| 6.8694 |
| 6.8441 |
| 6.7879 |
| 6.6629 |
| 6.6856 |
| 6.8145 |
| 6.8756 |
| 6.4119 |
| 6.8678 |
| 6.8345 |
| 6.4651 |
| 6.5132 |
| 6.4677 |
| 6.5149 |