Історія денної ставки SEK /RWF з вівторок, 30 березень 2004.
Максимально було досягнуто
1 шведська крона = 126.7163 руандійський франк
мінімум на
1 шведська крона = 61.1287 руандійський франк
Date | SEK/RWF |
---|---|
119.6746 | |
119.5464 | |
118.1938 | |
118.7202 | |
118.7166 | |
121.6205 | |
119.1050 | |
121.6752 | |
123.6918 | |
125.5343 | |
123.3170 | |
125.5114 | |
122.4380 | |
122.3440 | |
119.9723 | |
122.0405 | |
122.7966 | |
123.2916 | |
123.8617 | |
125.3152 | |
125.8718 | |
122.5301 | |
119.2078 | |
119.3593 | |
118.9387 | |
118.3312 | |
113.5988 | |
112.2705 | |
110.2132 | |
111.4858 | |
111.8505 | |
112.7586 | |
110.1298 | |
108.9513 | |
107.8960 | |
108.4507 | |
108.6080 | |
108.2573 | |
108.4733 | |
109.6145 | |
110.7676 | |
112.5645 | |
112.7760 | |
113.9263 | |
107.8884 | |
106.9750 | |
109.6920 | |
106.3799 | |
105.1505 | |
104.3046 | |
104.0029 | |
107.2898 | |
108.4050 | |
109.7920 | |
108.2897 | |
110.7629 | |
107.2751 | |
102.9573 | |
104.3248 | |
104.9439 | |
105.1049 | |
104.6347 | |
102.3760 | |
103.9514 | |
105.3432 | |
102.7874 | |
102.9851 | |
102.2749 | |
101.6449 | |
103.1736 | |
103.7630 | |
104.0031 | |
101.5676 | |
99.9526 | |
101.3009 | |
97.8521 | |
96.1161 | |
94.6765 | |
94.9750 | |
93.5732 | |
94.6255 | |
92.7135 | |
96.4953 | |
98.8779 | |
96.4355 | |
97.3692 | |
96.2957 | |
99.7974 | |
101.8112 | |
101.8187 | |
101.3304 | |
98.5222 | |
96.6779 | |
99.0720 | |
101.3167 | |
101.1182 | |
100.6264 | |
104.5621 | |
104.5415 | |
103.8842 | |
101.7304 | |
101.3332 | |
102.9684 | |
105.4998 | |
107.7464 | |
106.0644 | |
102.6708 | |
106.9605 | |
110.1016 | |
109.9042 | |
112.1508 | |
109.6196 | |
110.9426 | |
115.0898 | |
113.1290 | |
111.5431 | |
112.6699 | |
111.9615 | |
112.7204 | |
112.4423 | |
112.9315 | |
113.7740 | |
115.1786 | |
118.0136 | |
118.6893 | |
117.4490 | |
115.4537 | |
115.9609 | |
115.6292 | |
115.7144 | |
116.1565 | |
117.3453 | |
117.9516 | |
116.9311 | |
115.4852 | |
116.5245 | |
115.7024 | |
117.2339 | |
116.5521 | |
115.6121 | |
116.8113 | |
117.6323 | |
118.2314 | |
117.0790 | |
119.8309 | |
120.7098 | |
120.4245 | |
120.1294 | |
119.4527 | |
119.3610 | |
118.0616 | |
118.0976 | |
119.1585 | |
115.7012 | |
114.1760 | |
113.9230 | |
116.7079 | |
116.0516 | |
115.1413 | |
116.9092 | |
120.0817 | |
119.9992 | |
117.3989 | |
117.8362 | |
119.1767 | |
118.1322 | |
119.2892 | |
120.0732 | |
119.4248 | |
119.5849 | |
117.4397 | |
117.5660 | |
115.3411 | |
114.5308 | |
114.3291 | |
113.4196 | |
109.5535 | |
111.8009 | |
110.6594 | |
111.0380 | |
107.4161 | |
107.0907 | |
108.9482 | |
109.7187 | |
110.3211 | |
111.7056 | |
109.9768 | |
110.9772 | |
109.2591 | |
109.2136 | |
109.6278 | |
106.4653 | |
103.8379 | |
103.1928 | |
102.3363 | |
101.3271 | |
102.9163 | |
102.7424 | |
101.1255 | |
98.5854 | |
96.9091 | |
95.8785 | |
95.3286 | |
94.4857 | |
93.6273 | |
94.2201 | |
94.0809 | |
94.5011 | |
91.4559 | |
96.0797 | |
100.2835 | |
99.1038 | |
97.1639 | |
97.8813 | |
97.3355 | |
98.4364 | |
98.2532 | |
99.7462 | |
100.2068 | |
100.3011 | |
100.9770 | |
100.4865 | |
99.5774 | |
97.4160 | |
97.8527 | |
96.4988 | |
96.7253 | |
96.1005 | |
95.9635 | |
94.8039 | |
95.9438 | |
94.3072 | |
93.3153 | |
94.0081 | |
95.0416 | |
95.2152 | |
95.3307 | |
93.6053 | |
94.9122 | |
94.8238 | |
96.0006 | |
95.6804 | |
96.4373 | |
96.5386 | |
97.8237 | |
96.5128 | |
97.9903 | |
98.0956 | |
95.8718 | |
95.0437 | |
96.2255 | |
94.8655 | |
93.6472 | |
94.1282 | |
94.7976 | |
95.1773 | |
97.3020 | |
97.4048 | |
97.4310 | |
97.1305 | |
97.6776 | |
97.8534 | |
95.2878 | |
95.6211 | |
95.7423 | |
97.0418 | |
95.6779 | |
98.4535 | |
98.9496 | |
99.3482 | |
99.3345 | |
99.9148 | |
99.1954 | |
97.7608 | |
97.8054 | |
95.8014 | |
98.1934 | |
97.2604 | |
98.0562 | |
97.0507 | |
98.0422 | |
96.4641 | |
97.8049 | |
98.3300 | |
97.5269 | |
98.1876 | |
100.3618 | |
98.0788 | |
96.1996 | |
96.7986 | |
96.7702 | |
95.5501 | |
95.7911 | |
96.2719 | |
99.5892 | |
98.7194 | |
99.1159 | |
98.6496 | |
96.8896 | |
98.1595 | |
98.3846 | |
100.3909 | |
99.3537 | |
98.5898 | |
99.8015 | |
100.4268 | |
98.0761 | |
98.8994 | |
101.4163 | |
102.5689 | |
103.1734 | |
101.8251 | |
105.2925 | |
105.2488 | |
103.9056 | |
104.2334 | |
105.3519 | |
108.1887 | |
105.8892 | |
105.6349 | |
107.2356 | |
106.3574 | |
107.1108 | |
104.6276 | |
104.8237 | |
103.0023 | |
100.7679 | |
101.0549 | |
101.9480 | |
103.6650 | |
101.1914 | |
101.9269 | |
101.4716 | |
102.2631 | |
104.1761 | |
102.9256 | |
102.6275 | |
102.0330 | |
103.7552 | |
104.6333 | |
104.1445 | |
104.2551 | |
103.6338 | |
102.3410 | |
102.2286 | |
104.0039 | |
103.1359 | |
100.6030 | |
101.7324 | |
100.2139 | |
99.8252 | |
96.8298 | |
96.9879 | |
96.9029 | |
97.4995 | |
96.9627 | |
95.9726 | |
93.6587 | |
93.6042 | |
93.4878 | |
93.2779 | |
91.7348 | |
90.9498 | |
92.1149 | |
93.9179 | |
93.4314 | |
92.1414 | |
91.2614 | |
90.8162 | |
92.0580 | |
91.9289 | |
93.0861 | |
92.9851 | |
92.9798 | |
91.6141 | |
90.7090 | |
89.8350 | |
88.9827 | |
87.2512 | |
89.1705 | |
89.5585 | |
88.6559 | |
88.4291 | |
88.9538 | |
90.2392 | |
89.9845 | |
91.0727 | |
92.0944 | |
93.6621 | |
94.4710 | |
94.7232 | |
94.4442 | |
95.2257 | |
92.7798 | |
95.0920 | |
95.7027 | |
94.3591 | |
92.6783 | |
92.2526 | |
91.4838 | |
91.6407 | |
89.7286 | |
92.3708 | |
90.8568 | |
94.0116 | |
94.9183 | |
92.8465 | |
93.1330 | |
92.7214 | |
95.4940 | |
96.8914 | |
97.4700 | |
96.2439 | |
95.0931 | |
93.5033 | |
93.3201 | |
90.8924 | |
91.7420 | |
92.1203 | |
89.7424 | |
89.5645 | |
90.3898 | |
89.9441 | |
88.8927 | |
87.7811 | |
87.7383 | |
88.0950 | |
88.0457 | |
88.6345 | |
89.3067 | |
88.0690 | |
88.3838 | |
87.4360 | |
85.3815 | |
85.2713 | |
85.7678 | |
85.8397 | |
87.4391 | |
87.4847 | |
88.0943 | |
88.0895 | |
86.4063 | |
85.2772 | |
85.5847 | |
88.4975 | |
84.1520 | |
83.9451 | |
85.7557 | |
86.0856 | |
83.9870 | |
84.0530 | |
84.0719 | |
84.1032 | |
85.5247 | |
82.9309 | |
87.0696 | |
87.3217 | |
86.8745 | |
83.1036 | |
80.5574 | |
82.0340 | |
84.0264 | |
83.2170 | |
83.0784 | |
80.5036 | |
79.2784 | |
78.3705 | |
80.9804 | |
80.7530 | |
81.2375 | |
80.0875 | |
81.3522 | |
82.3715 | |
81.9308 | |
82.3040 | |
82.6330 | |
83.1616 | |
82.8841 | |
84.7201 | |
85.5815 | |
87.1746 | |
88.1614 | |
88.9955 | |
90.5438 | |
91.5166 | |
92.7587 | |
92.6033 | |
92.8533 | |
93.0508 | |
93.1804 | |
94.6527 | |
96.1792 | |
96.4631 | |
95.9488 | |
95.2881 | |
96.4221 | |
96.9378 | |
97.1096 | |
98.7283 | |
99.5416 | |
100.8207 | |
100.2708 | |
100.4961 | |
101.0669 | |
99.4354 | |
100.1231 | |
99.5054 | |
101.6442 | |
101.6940 | |
102.5181 | |
101.9584 | |
101.7523 | |
102.7251 | |
103.2655 | |
103.6229 | |
104.2487 | |
104.0030 | |
103.2370 | |
103.7826 | |
104.1238 | |
105.0718 | |
106.0596 | |
106.9003 | |
106.8324 | |
105.3355 | |
104.4647 | |
105.4333 | |
104.4856 | |
104.1113 | |
105.6507 | |
104.8234 | |
104.4778 | |
104.1443 | |
105.2041 | |
102.8263 | |
102.3867 | |
102.8001 | |
102.3917 | |
102.5607 | |
101.2299 | |
102.4062 | |
103.7338 | |
106.2639 | |
104.9025 | |
103.5661 | |
104.1952 | |
104.2631 | |
102.9989 | |
100.4982 | |
99.2935 | |
98.8990 | |
99.8695 | |
99.5110 | |
98.9288 | |
97.8331 | |
100.3766 | |
99.7198 | |
97.0880 | |
95.4720 | |
97.1638 | |
94.5619 | |
100.6430 | |
98.8178 | |
98.4405 | |
97.5949 | |
97.1240 | |
96.7622 | |
98.7720 | |
96.4034 | |
97.1594 | |
100.1326 | |
98.8069 | |
98.4055 | |
98.0820 | |
98.6934 | |
98.9245 | |
99.2669 | |
98.5106 | |
98.0978 | |
96.8948 | |
98.4106 | |
96.4733 | |
95.2874 | |
97.9664 | |
95.2754 | |
95.4133 | |
95.4965 | |
93.2580 | |
92.8001 | |
93.5471 | |
93.6681 | |
91.8552 | |
92.0151 | |
92.7122 | |
92.8404 | |
94.5925 | |
92.7159 | |
93.1951 | |
94.5011 | |
93.2882 | |
93.0049 | |
92.5393 | |
91.4697 | |
93.0453 | |
91.4832 | |
91.4296 | |
90.7642 | |
89.7286 | |
87.6807 | |
86.1937 | |
86.4017 | |
87.3523 | |
85.6198 | |
86.2210 | |
85.3112 | |
83.6384 | |
84.2159 | |
85.1835 | |
86.0892 | |
88.2444 | |
89.6518 | |
89.0745 | |
89.1724 | |
88.8720 | |
91.3448 | |
89.8531 | |
89.4976 | |
88.9250 | |
89.7710 | |
91.1146 | |
90.5562 | |
90.8046 | |
89.0814 | |
88.8035 | |
89.1141 | |
85.6544 | |
86.8450 | |
86.8678 | |
87.2104 | |
86.8040 | |
87.7014 | |
88.9943 | |
86.2081 | |
87.7783 | |
89.5174 | |
90.7985 | |
92.2323 | |
90.9522 | |
89.6820 | |
88.6553 | |
86.4949 | |
87.0765 | |
88.6885 | |
90.0588 | |
92.4919 | |
95.0303 | |
94.1054 | |
91.9519 | |
92.2098 | |
94.6899 | |
94.1659 | |
90.7582 | |
91.4703 | |
95.0526 | |
92.3492 | |
92.5935 | |
94.1158 | |
96.7614 | |
95.3113 | |
93.6966 | |
94.1305 | |
95.3679 | |
99.4876 | |
98.0911 | |
94.8711 | |
95.2618 | |
94.3811 | |
93.4645 | |
94.9586 | |
94.0583 | |
94.1055 | |
94.1942 | |
93.3313 | |
92.0419 | |
92.2027 | |
93.0033 | |
90.3744 | |
88.6589 | |
85.5170 | |
88.7134 | |
87.0260 | |
86.3042 | |
86.0867 | |
85.8506 | |
84.1921 | |
85.8171 | |
85.7548 | |
87.7791 | |
87.4425 | |
88.7754 | |
88.6225 | |
87.5793 | |
86.2604 | |
86.2732 | |
83.8091 | |
81.9009 | |
80.8418 | |
79.5208 | |
79.4625 | |
79.5710 | |
82.9608 | |
82.5677 | |
81.0073 | |
80.5039 | |
78.0515 | |
76.8640 | |
75.6389 | |
76.0251 | |
74.4405 | |
71.9635 | |
73.6060 | |
73.3619 | |
74.4692 | |
78.0485 | |
79.2494 | |
80.4068 | |
79.7781 | |
79.5721 | |
79.7583 | |
79.3186 | |
79.1566 | |
80.4702 | |
80.3184 | |
79.5688 | |
79.3728 | |
79.0374 | |
77.1270 | |
78.7443 | |
78.9612 | |
80.9088 | |
81.1418 | |
80.6635 | |
78.8475 | |
78.5426 | |
80.2493 | |
80.9203 | |
81.6684 | |
82.8276 | |
83.6244 | |
82.8911 | |
80.9344 | |
83.5550 | |
82.0202 | |
81.1414 | |
80.4771 | |
81.2560 | |
82.2947 | |
80.7477 | |
79.3473 | |
79.4664 | |
80.2688 | |
77.7495 | |
78.3611 | |
79.3680 | |
76.7161 | |
73.1970 | |
72.0093 | |
72.1998 | |
73.3188 | |
70.6825 | |
72.1872 | |
72.2092 | |
76.0361 | |
75.5665 | |
72.4238 | |
72.6788 | |
70.7727 | |
69.4167 | |
65.5037 | |
69.4498 | |
70.8412 | |
68.4734 | |
70.1683 | |
67.1693 | |
61.6890 | |
61.7315 | |
64.8795 | |
66.5511 | |
70.6229 | |
67.4503 | |
69.8085 | |
69.3799 | |
69.9076 | |
70.7009 | |
71.7491 | |
70.9644 | |
68.8284 | |
68.4184 | |
66.7214 | |
68.2518 | |
69.6728 | |
70.8104 | |
71.4240 | |
68.1717 | |
73.7904 | |
77.3458 | |
76.3952 | |
80.7891 | |
84.1291 | |
80.9117 | |
81.9374 | |
84.8657 | |
86.5594 | |
85.7622 | |
87.0044 | |
89.8057 | |
90.0262 | |
90.5768 | |
91.0384 | |
90.2017 | |
89.4108 | |
89.0480 | |
89.4654 | |
90.8446 | |
89.9348 | |
91.4700 | |
91.0242 | |
90.7489 | |
90.2968 | |
91.2709 | |
92.6235 | |
91.7486 | |
91.6507 | |
91.9456 | |
88.9451 | |
90.9505 | |
89.3074 | |
88.7102 | |
86.9485 | |
85.9312 | |
83.8500 | |
85.8908 | |
84.8942 | |
83.7915 | |
86.5848 | |
85.5001 | |
84.8548 | |
82.8037 | |
83.2101 | |
85.2099 | |
85.6276 | |
87.5689 | |
86.3974 | |
85.6050 | |
85.4965 | |
85.7071 | |
84.0770 | |
85.1896 | |
84.1499 | |
84.5983 | |
83.8921 | |
81.8540 | |
80.2319 | |
79.6707 | |
79.8500 | |
78.8856 | |
80.2543 | |
81.8509 | |
81.5490 | |
82.4438 | |
82.6282 | |
81.4014 | |
80.5406 | |
79.5816 | |
77.7346 | |
78.2387 | |
79.0949 | |
79.9842 | |
79.8318 | |
80.3411 | |
81.3079 | |
81.5433 | |
80.7590 | |
80.4615 | |
78.8745 | |
78.1047 | |
78.2597 | |
78.3438 | |
77.6138 | |
76.9670 | |
77.7090 | |
77.9928 | |
78.0585 | |
77.9009 | |
78.3219 | |
78.0239 | |
78.1942 | |
78.7409 | |
80.1225 | |
80.4926 | |
79.4816 | |
80.1217 | |
81.0973 | |
79.8005 | |
77.6305 | |
77.6317 | |
76.4870 | |
76.0299 | |
74.9920 | |
74.3590 | |
74.5788 | |
74.9885 | |
75.6159 | |
75.9912 | |
75.6231 | |
76.1057 | |
76.3084 | |
77.4357 | |
76.2354 | |
77.2838 | |
76.4159 | |
75.2386 | |
74.8879 | |
76.7201 | |
76.7171 | |
75.2535 | |
74.8111 | |
75.3527 | |
77.5890 | |
75.8017 | |
74.8890 | |
74.5986 | |
75.7012 | |
74.2626 | |
72.5230 | |
72.6296 | |
71.4230 | |
71.0947 | |
71.0489 | |
72.1383 | |
69.5834 | |
70.4105 | |
69.5100 | |
69.7341 | |
70.4373 | |
71.3144 | |
72.5924 | |
72.7291 | |
70.9897 | |
71.7153 | |
68.7305 | |
69.4588 | |
69.4974 | |
69.2277 | |
68.2175 | |
66.9995 | |
66.2027 | |
65.8164 | |
66.2759 | |
69.0547 | |
68.8117 | |
68.7771 | |
69.8505 | |
69.7489 | |
69.7106 | |
70.6270 | |
71.8590 | |
73.2657 | |
71.2994 | |
70.8455 | |
72.1033 | |
71.7522 | |
70.4416 | |
69.4223 | |
69.6675 | |
69.1555 | |
68.8749 | |
70.7537 | |
72.3181 | |
71.2258 | |
73.5613 | |
74.5491 | |
74.9206 | |
74.8175 | |
76.6670 | |
76.6351 | |
77.7870 | |
77.6090 | |
77.5987 | |
76.7880 | |
77.6261 | |
79.1120 | |
80.5568 | |
80.2567 | |
80.3732 | |
78.9449 | |
79.1470 | |
78.4038 | |
79.6224 | |
80.0494 | |
80.3789 | |
80.5603 | |
83.0781 | |
83.4254 | |
82.8259 | |
82.0203 | |
83.3497 | |
83.0085 | |
80.7994 | |
80.3000 | |
78.9554 | |
78.9483 | |
79.0193 | |
77.2040 | |
76.8940 | |
76.3355 | |
76.2203 | |
75.2286 | |
75.9762 | |
74.5436 | |
74.4726 | |
75.0278 | |
75.3039 | |
73.8267 | |
73.3913 | |
74.3128 | |
74.6561 | |
74.6657 | |
75.2746 | |
75.0411 | |
74.8030 | |
74.5033 | |
74.7158 | |
75.0165 | |
73.6661 | |
73.0423 | |
73.1773 | |
73.0225 | |
74.9003 | |
73.8882 | |
73.8880 | |
73.7832 |