Günlük oranları Tarihi SEK /RWF beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 İsveç kronu = 126.7163 Ruanda frangı
üzerinde asgari
1 İsveç kronu = 61.1287 Ruanda frangı
Fiyat tarihinin RWF / SEK
Date | SEK/RWF |
| 119.6746 |
| 119.5464 |
| 118.1938 |
| 118.7202 |
| 118.7166 |
| 121.6205 |
| 119.1050 |
| 121.6752 |
| 123.6918 |
| 125.5343 |
| 123.3170 |
| 125.5114 |
| 122.4380 |
| 122.3440 |
| 119.9723 |
| 122.0405 |
| 122.7966 |
| 123.2916 |
| 123.8617 |
| 125.3152 |
| 125.8718 |
| 122.5301 |
| 119.2078 |
| 119.3593 |
| 118.9387 |
| 118.3312 |
| 113.5988 |
| 112.2705 |
| 110.2132 |
| 111.4858 |
| 111.8505 |
| 112.7586 |
| 110.1298 |
| 108.9513 |
| 107.8960 |
| 108.4507 |
| 108.6080 |
| 108.2573 |
| 108.4733 |
| 109.6145 |
| 110.7676 |
| 112.5645 |
| 112.7760 |
| 113.9263 |
| 107.8884 |
| 106.9750 |
| 109.6920 |
| 106.3799 |
| 105.1505 |
| 104.3046 |
| 104.0029 |
| 107.2898 |
| 108.4050 |
| 109.7920 |
| 108.2897 |
| 110.7629 |
| 107.2751 |
| 102.9573 |
| 104.3248 |
| 104.9439 |
| 105.1049 |
| 104.6347 |
| 102.3760 |
| 103.9514 |
| 105.3432 |
| 102.7874 |
| 102.9851 |
| 102.2749 |
| 101.6449 |
| 103.1736 |
| 103.7630 |
| 104.0031 |
| 101.5676 |
| 99.9526 |
| 101.3009 |
| 97.8521 |
| 96.1161 |
| 94.6765 |
| 94.9750 |
| 93.5732 |
| 94.6255 |
| 92.7135 |
| 96.4953 |
| 98.8779 |
| 96.4355 |
| 97.3692 |
| 96.2957 |
| 99.7974 |
| 101.8112 |
| 101.8187 |
| 101.3304 |
| 98.5222 |
| 96.6779 |
| 99.0720 |
| 101.3167 |
| 101.1182 |
| 100.6264 |
| 104.5621 |
| 104.5415 |
| 103.8842 |
| 101.7304 |
| 101.3332 |
| 102.9684 |
| 105.4998 |
| 107.7464 |
| 106.0644 |
| 102.6708 |
| 106.9605 |
| 110.1016 |
| 109.9042 |
| 112.1508 |
| 109.6196 |
| 110.9426 |
| 115.0898 |
| 113.1290 |
| 111.5431 |
| 112.6699 |
| 111.9615 |
| 112.7204 |
| 112.4423 |
| 112.9315 |
| 113.7740 |
| 115.1786 |
| 118.0136 |
| 118.6893 |
| 117.4490 |
| 115.4537 |
| 115.9609 |
| 115.6292 |
| 115.7144 |
| 116.1565 |
| 117.3453 |
| 117.9516 |
| 116.9311 |
| 115.4852 |
| 116.5245 |
| 115.7024 |
| 117.2339 |
| 116.5521 |
| 115.6121 |
| 116.8113 |
| 117.6323 |
| 118.2314 |
| 117.0790 |
| 119.8309 |
| 120.7098 |
| 120.4245 |
| 120.1294 |
| 119.4527 |
| 119.3610 |
| 118.0616 |
| 118.0976 |
| 119.1585 |
| 115.7012 |
| 114.1760 |
| 113.9230 |
| 116.7079 |
| 116.0516 |
| 115.1413 |
| 116.9092 |
| 120.0817 |
| 119.9992 |
| 117.3989 |
| 117.8362 |
| 119.1767 |
| 118.1322 |
| 119.2892 |
| 120.0732 |
| 119.4248 |
| 119.5849 |
| 117.4397 |
| 117.5660 |
| 115.3411 |
| 114.5308 |
| 114.3291 |
| 113.4196 |
| 109.5535 |
| 111.8009 |
| 110.6594 |
| 111.0380 |
| 107.4161 |
| 107.0907 |
| 108.9482 |
| 109.7187 |
| 110.3211 |
| 111.7056 |
| 109.9768 |
| 110.9772 |
| 109.2591 |
| 109.2136 |
| 109.6278 |
| 106.4653 |
| 103.8379 |
| 103.1928 |
| 102.3363 |
| 101.3271 |
| 102.9163 |
| 102.7424 |
| 101.1255 |
| 98.5854 |
| 96.9091 |
| 95.8785 |
| 95.3286 |
| 94.4857 |
| 93.6273 |
| 94.2201 |
| 94.0809 |
| 94.5011 |
| 91.4559 |
| 96.0797 |
| 100.2835 |
| 99.1038 |
| 97.1639 |
| 97.8813 |
| 97.3355 |
| 98.4364 |
| 98.2532 |
| 99.7462 |
| 100.2068 |
| 100.3011 |
| 100.9770 |
| 100.4865 |
| 99.5774 |
| 97.4160 |
| 97.8527 |
| 96.4988 |
| 96.7253 |
| 96.1005 |
| 95.9635 |
| 94.8039 |
| 95.9438 |
| 94.3072 |
| 93.3153 |
| 94.0081 |
| 95.0416 |
| 95.2152 |
| 95.3307 |
| 93.6053 |
| 94.9122 |
| 94.8238 |
| 96.0006 |
| 95.6804 |
| 96.4373 |
| 96.5386 |
| 97.8237 |
| 96.5128 |
| 97.9903 |
| 98.0956 |
| 95.8718 |
| 95.0437 |
| 96.2255 |
| 94.8655 |
| 93.6472 |
| 94.1282 |
| 94.7976 |
| 95.1773 |
| 97.3020 |
| 97.4048 |
| 97.4310 |
| 97.1305 |
| 97.6776 |
| 97.8534 |
| 95.2878 |
| 95.6211 |
| 95.7423 |
| 97.0418 |
| 95.6779 |
| 98.4535 |
| 98.9496 |
| 99.3482 |
| 99.3345 |
| 99.9148 |
| 99.1954 |
| 97.7608 |
| 97.8054 |
| 95.8014 |
| 98.1934 |
| 97.2604 |
| 98.0562 |
| 97.0507 |
| 98.0422 |
| 96.4641 |
| 97.8049 |
| 98.3300 |
| 97.5269 |
| 98.1876 |
| 100.3618 |
| 98.0788 |
| 96.1996 |
| 96.7986 |
| 96.7702 |
| 95.5501 |
| 95.7911 |
| 96.2719 |
| 99.5892 |
| 98.7194 |
| 99.1159 |
| 98.6496 |
| 96.8896 |
| 98.1595 |
| 98.3846 |
| 100.3909 |
| 99.3537 |
| 98.5898 |
| 99.8015 |
| 100.4268 |
| 98.0761 |
| 98.8994 |
| 101.4163 |
| 102.5689 |
| 103.1734 |
| 101.8251 |
| 105.2925 |
| 105.2488 |
| 103.9056 |
| 104.2334 |
| 105.3519 |
| 108.1887 |
| 105.8892 |
| 105.6349 |
| 107.2356 |
| 106.3574 |
| 107.1108 |
| 104.6276 |
| 104.8237 |
| 103.0023 |
| 100.7679 |
| 101.0549 |
| 101.9480 |
| 103.6650 |
| 101.1914 |
| 101.9269 |
| 101.4716 |
| 102.2631 |
| 104.1761 |
| 102.9256 |
| 102.6275 |
| 102.0330 |
| 103.7552 |
| 104.6333 |
| 104.1445 |
| 104.2551 |
| 103.6338 |
| 102.3410 |
| 102.2286 |
| 104.0039 |
| 103.1359 |
| 100.6030 |
| 101.7324 |
| 100.2139 |
| 99.8252 |
| 96.8298 |
| 96.9879 |
| 96.9029 |
| 97.4995 |
| 96.9627 |
| 95.9726 |
| 93.6587 |
| 93.6042 |
| 93.4878 |
| 93.2779 |
| 91.7348 |
| 90.9498 |
| 92.1149 |
| 93.9179 |
| 93.4314 |
| 92.1414 |
| 91.2614 |
| 90.8162 |
| 92.0580 |
| 91.9289 |
| 93.0861 |
| 92.9851 |
| 92.9798 |
| 91.6141 |
| 90.7090 |
| 89.8350 |
| 88.9827 |
| 87.2512 |
| 89.1705 |
| 89.5585 |
| 88.6559 |
| 88.4291 |
| 88.9538 |
| 90.2392 |
| 89.9845 |
| 91.0727 |
| 92.0944 |
| 93.6621 |
| 94.4710 |
| 94.7232 |
| 94.4442 |
| 95.2257 |
| 92.7798 |
| 95.0920 |
| 95.7027 |
| 94.3591 |
| 92.6783 |
| 92.2526 |
| 91.4838 |
| 91.6407 |
| 89.7286 |
| 92.3708 |
| 90.8568 |
| 94.0116 |
| 94.9183 |
| 92.8465 |
| 93.1330 |
| 92.7214 |
| 95.4940 |
| 96.8914 |
| 97.4700 |
| 96.2439 |
| 95.0931 |
| 93.5033 |
| 93.3201 |
| 90.8924 |
| 91.7420 |
| 92.1203 |
| 89.7424 |
| 89.5645 |
| 90.3898 |
| 89.9441 |
| 88.8927 |
| 87.7811 |
| 87.7383 |
| 88.0950 |
| 88.0457 |
| 88.6345 |
| 89.3067 |
| 88.0690 |
| 88.3838 |
| 87.4360 |
| 85.3815 |
| 85.2713 |
| 85.7678 |
| 85.8397 |
| 87.4391 |
| 87.4847 |
| 88.0943 |
| 88.0895 |
| 86.4063 |
| 85.2772 |
| 85.5847 |
| 88.4975 |
| 84.1520 |
| 83.9451 |
| 85.7557 |
| 86.0856 |
| 83.9870 |
| 84.0530 |
| 84.0719 |
| 84.1032 |
| 85.5247 |
| 82.9309 |
| 87.0696 |
| 87.3217 |
| 86.8745 |
| 83.1036 |
| 80.5574 |
| 82.0340 |
| 84.0264 |
| 83.2170 |
| 83.0784 |
| 80.5036 |
| 79.2784 |
| 78.3705 |
| 80.9804 |
| 80.7530 |
| 81.2375 |
| 80.0875 |
| 81.3522 |
| 82.3715 |
| 81.9308 |
| 82.3040 |
| 82.6330 |
| 83.1616 |
| 82.8841 |
| 84.7201 |
| 85.5815 |
| 87.1746 |
| 88.1614 |
| 88.9955 |
| 90.5438 |
| 91.5166 |
| 92.7587 |
| 92.6033 |
| 92.8533 |
| 93.0508 |
| 93.1804 |
| 94.6527 |
| 96.1792 |
| 96.4631 |
| 95.9488 |
| 95.2881 |
| 96.4221 |
| 96.9378 |
| 97.1096 |
| 98.7283 |
| 99.5416 |
| 100.8207 |
| 100.2708 |
| 100.4961 |
| 101.0669 |
| 99.4354 |
| 100.1231 |
| 99.5054 |
| 101.6442 |
| 101.6940 |
| 102.5181 |
| 101.9584 |
| 101.7523 |
| 102.7251 |
| 103.2655 |
| 103.6229 |
| 104.2487 |
| 104.0030 |
| 103.2370 |
| 103.7826 |
| 104.1238 |
| 105.0718 |
| 106.0596 |
| 106.9003 |
| 106.8324 |
| 105.3355 |
| 104.4647 |
| 105.4333 |
| 104.4856 |
| 104.1113 |
| 105.6507 |
| 104.8234 |
| 104.4778 |
| 104.1443 |
| 105.2041 |
| 102.8263 |
| 102.3867 |
| 102.8001 |
| 102.3917 |
| 102.5607 |
| 101.2299 |
| 102.4062 |
| 103.7338 |
| 106.2639 |
| 104.9025 |
| 103.5661 |
| 104.1952 |
| 104.2631 |
| 102.9989 |
| 100.4982 |
| 99.2935 |
| 98.8990 |
| 99.8695 |
| 99.5110 |
| 98.9288 |
| 97.8331 |
| 100.3766 |
| 99.7198 |
| 97.0880 |
| 95.4720 |
| 97.1638 |
| 94.5619 |
| 100.6430 |
| 98.8178 |
| 98.4405 |
| 97.5949 |
| 97.1240 |
| 96.7622 |
| 98.7720 |
| 96.4034 |
| 97.1594 |
| 100.1326 |
| 98.8069 |
| 98.4055 |
| 98.0820 |
| 98.6934 |
| 98.9245 |
| 99.2669 |
| 98.5106 |
| 98.0978 |
| 96.8948 |
| 98.4106 |
| 96.4733 |
| 95.2874 |
| 97.9664 |
| 95.2754 |
| 95.4133 |
| 95.4965 |
| 93.2580 |
| 92.8001 |
| 93.5471 |
| 93.6681 |
| 91.8552 |
| 92.0151 |
| 92.7122 |
| 92.8404 |
| 94.5925 |
| 92.7159 |
| 93.1951 |
| 94.5011 |
| 93.2882 |
| 93.0049 |
| 92.5393 |
| 91.4697 |
| 93.0453 |
| 91.4832 |
| 91.4296 |
| 90.7642 |
| 89.7286 |
| 87.6807 |
| 86.1937 |
| 86.4017 |
| 87.3523 |
| 85.6198 |
| 86.2210 |
| 85.3112 |
| 83.6384 |
| 84.2159 |
| 85.1835 |
| 86.0892 |
| 88.2444 |
| 89.6518 |
| 89.0745 |
| 89.1724 |
| 88.8720 |
| 91.3448 |
| 89.8531 |
| 89.4976 |
| 88.9250 |
| 89.7710 |
| 91.1146 |
| 90.5562 |
| 90.8046 |
| 89.0814 |
| 88.8035 |
| 89.1141 |
| 85.6544 |
| 86.8450 |
| 86.8678 |
| 87.2104 |
| 86.8040 |
| 87.7014 |
| 88.9943 |
| 86.2081 |
| 87.7783 |
| 89.5174 |
| 90.7985 |
| 92.2323 |
| 90.9522 |
| 89.6820 |
| 88.6553 |
| 86.4949 |
| 87.0765 |
| 88.6885 |
| 90.0588 |
| 92.4919 |
| 95.0303 |
| 94.1054 |
| 91.9519 |
| 92.2098 |
| 94.6899 |
| 94.1659 |
| 90.7582 |
| 91.4703 |
| 95.0526 |
| 92.3492 |
| 92.5935 |
| 94.1158 |
| 96.7614 |
| 95.3113 |
| 93.6966 |
| 94.1305 |
| 95.3679 |
| 99.4876 |
| 98.0911 |
| 94.8711 |
| 95.2618 |
| 94.3811 |
| 93.4645 |
| 94.9586 |
| 94.0583 |
| 94.1055 |
| 94.1942 |
| 93.3313 |
| 92.0419 |
| 92.2027 |
| 93.0033 |
| 90.3744 |
| 88.6589 |
| 85.5170 |
| 88.7134 |
| 87.0260 |
| 86.3042 |
| 86.0867 |
| 85.8506 |
| 84.1921 |
| 85.8171 |
| 85.7548 |
| 87.7791 |
| 87.4425 |
| 88.7754 |
| 88.6225 |
| 87.5793 |
| 86.2604 |
| 86.2732 |
| 83.8091 |
| 81.9009 |
| 80.8418 |
| 79.5208 |
| 79.4625 |
| 79.5710 |
| 82.9608 |
| 82.5677 |
| 81.0073 |
| 80.5039 |
| 78.0515 |
| 76.8640 |
| 75.6389 |
| 76.0251 |
| 74.4405 |
| 71.9635 |
| 73.6060 |
| 73.3619 |
| 74.4692 |
| 78.0485 |
| 79.2494 |
| 80.4068 |
| 79.7781 |
| 79.5721 |
| 79.7583 |
| 79.3186 |
| 79.1566 |
| 80.4702 |
| 80.3184 |
| 79.5688 |
| 79.3728 |
| 79.0374 |
| 77.1270 |
| 78.7443 |
| 78.9612 |
| 80.9088 |
| 81.1418 |
| 80.6635 |
| 78.8475 |
| 78.5426 |
| 80.2493 |
| 80.9203 |
| 81.6684 |
| 82.8276 |
| 83.6244 |
| 82.8911 |
| 80.9344 |
| 83.5550 |
| 82.0202 |
| 81.1414 |
| 80.4771 |
| 81.2560 |
| 82.2947 |
| 80.7477 |
| 79.3473 |
| 79.4664 |
| 80.2688 |
| 77.7495 |
| 78.3611 |
| 79.3680 |
| 76.7161 |
| 73.1970 |
| 72.0093 |
| 72.1998 |
| 73.3188 |
| 70.6825 |
| 72.1872 |
| 72.2092 |
| 76.0361 |
| 75.5665 |
| 72.4238 |
| 72.6788 |
| 70.7727 |
| 69.4167 |
| 65.5037 |
| 69.4498 |
| 70.8412 |
| 68.4734 |
| 70.1683 |
| 67.1693 |
| 61.6890 |
| 61.7315 |
| 64.8795 |
| 66.5511 |
| 70.6229 |
| 67.4503 |
| 69.8085 |
| 69.3799 |
| 69.9076 |
| 70.7009 |
| 71.7491 |
| 70.9644 |
| 68.8284 |
| 68.4184 |
| 66.7214 |
| 68.2518 |
| 69.6728 |
| 70.8104 |
| 71.4240 |
| 68.1717 |
| 73.7904 |
| 77.3458 |
| 76.3952 |
| 80.7891 |
| 84.1291 |
| 80.9117 |
| 81.9374 |
| 84.8657 |
| 86.5594 |
| 85.7622 |
| 87.0044 |
| 89.8057 |
| 90.0262 |
| 90.5768 |
| 91.0384 |
| 90.2017 |
| 89.4108 |
| 89.0480 |
| 89.4654 |
| 90.8446 |
| 89.9348 |
| 91.4700 |
| 91.0242 |
| 90.7489 |
| 90.2968 |
| 91.2709 |
| 92.6235 |
| 91.7486 |
| 91.6507 |
| 91.9456 |
| 88.9451 |
| 90.9505 |
| 89.3074 |
| 88.7102 |
| 86.9485 |
| 85.9312 |
| 83.8500 |
| 85.8908 |
| 84.8942 |
| 83.7915 |
| 86.5848 |
| 85.5001 |
| 84.8548 |
| 82.8037 |
| 83.2101 |
| 85.2099 |
| 85.6276 |
| 87.5689 |
| 86.3974 |
| 85.6050 |
| 85.4965 |
| 85.7071 |
| 84.0770 |
| 85.1896 |
| 84.1499 |
| 84.5983 |
| 83.8921 |
| 81.8540 |
| 80.2319 |
| 79.6707 |
| 79.8500 |
| 78.8856 |
| 80.2543 |
| 81.8509 |
| 81.5490 |
| 82.4438 |
| 82.6282 |
| 81.4014 |
| 80.5406 |
| 79.5816 |
| 77.7346 |
| 78.2387 |
| 79.0949 |
| 79.9842 |
| 79.8318 |
| 80.3411 |
| 81.3079 |
| 81.5433 |
| 80.7590 |
| 80.4615 |
| 78.8745 |
| 78.1047 |
| 78.2597 |
| 78.3438 |
| 77.6138 |
| 76.9670 |
| 77.7090 |
| 77.9928 |
| 78.0585 |
| 77.9009 |
| 78.3219 |
| 78.0239 |
| 78.1942 |
| 78.7409 |
| 80.1225 |
| 80.4926 |
| 79.4816 |
| 80.1217 |
| 81.0973 |
| 79.8005 |
| 77.6305 |
| 77.6317 |
| 76.4870 |
| 76.0299 |
| 74.9920 |
| 74.3590 |
| 74.5788 |
| 74.9885 |
| 75.6159 |
| 75.9912 |
| 75.6231 |
| 76.1057 |
| 76.3084 |
| 77.4357 |
| 76.2354 |
| 77.2838 |
| 76.4159 |
| 75.2386 |
| 74.8879 |
| 76.7201 |
| 76.7171 |
| 75.2535 |
| 74.8111 |
| 75.3527 |
| 77.5890 |
| 75.8017 |
| 74.8890 |
| 74.5986 |
| 75.7012 |
| 74.2626 |
| 72.5230 |
| 72.6296 |
| 71.4230 |
| 71.0947 |
| 71.0489 |
| 72.1383 |
| 69.5834 |
| 70.4105 |
| 69.5100 |
| 69.7341 |
| 70.4373 |
| 71.3144 |
| 72.5924 |
| 72.7291 |
| 70.9897 |
| 71.7153 |
| 68.7305 |
| 69.4588 |
| 69.4974 |
| 69.2277 |
| 68.2175 |
| 66.9995 |
| 66.2027 |
| 65.8164 |
| 66.2759 |
| 69.0547 |
| 68.8117 |
| 68.7771 |
| 69.8505 |
| 69.7489 |
| 69.7106 |
| 70.6270 |
| 71.8590 |
| 73.2657 |
| 71.2994 |
| 70.8455 |
| 72.1033 |
| 71.7522 |
| 70.4416 |
| 69.4223 |
| 69.6675 |
| 69.1555 |
| 68.8749 |
| 70.7537 |
| 72.3181 |
| 71.2258 |
| 73.5613 |
| 74.5491 |
| 74.9206 |
| 74.8175 |
| 76.6670 |
| 76.6351 |
| 77.7870 |
| 77.6090 |
| 77.5987 |
| 76.7880 |
| 77.6261 |
| 79.1120 |
| 80.5568 |
| 80.2567 |
| 80.3732 |
| 78.9449 |
| 79.1470 |
| 78.4038 |
| 79.6224 |
| 80.0494 |
| 80.3789 |
| 80.5603 |
| 83.0781 |
| 83.4254 |
| 82.8259 |
| 82.0203 |
| 83.3497 |
| 83.0085 |
| 80.7994 |
| 80.3000 |
| 78.9554 |
| 78.9483 |
| 79.0193 |
| 77.2040 |
| 76.8940 |
| 76.3355 |
| 76.2203 |
| 75.2286 |
| 75.9762 |
| 74.5436 |
| 74.4726 |
| 75.0278 |
| 75.3039 |
| 73.8267 |
| 73.3913 |
| 74.3128 |
| 74.6561 |
| 74.6657 |
| 75.2746 |
| 75.0411 |
| 74.8030 |
| 74.5033 |
| 74.7158 |
| 75.0165 |
| 73.6661 |
| 73.0423 |
| 73.1773 |
| 73.0225 |
| 74.9003 |
| 73.8882 |
| 73.8880 |
| 73.7832 |
| 75.0976 |