Історія денної ставки SDG /SEK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 4.057864 шведська крона
мінімум на
1 суданський фунт = 0.002203 шведська крона
Date | SDG/SEK |
---|---|
0.018009 | |
0.018663 | |
0.018578 | |
0.018565 | |
0.018017 | |
0.017992 | |
0.017607 | |
0.017812 | |
0.017472 | |
0.017253 | |
0.017106 | |
0.017296 | |
0.017310 | |
0.017661 | |
0.017385 | |
0.017420 | |
0.017190 | |
0.017027 | |
0.016763 | |
0.016633 | |
0.017006 | |
0.017455 | |
0.017355 | |
0.017342 | |
0.019127 | |
0.018034 | |
0.018219 | |
0.018565 | |
0.018267 | |
0.018183 | |
0.018204 | |
0.018425 | |
0.018393 | |
0.018559 | |
0.018434 | |
0.018293 | |
0.018236 | |
0.018223 | |
0.017973 | |
0.017610 | |
0.017498 | |
0.017305 | |
0.017031 | |
0.017916 | |
0.018024 | |
0.017828 | |
0.017860 | |
0.018004 | |
0.018073 | |
0.018033 | |
0.017579 | |
0.017218 | |
0.016953 | |
0.017238 | |
0.017554 | |
0.017258 | |
0.017844 | |
0.017605 | |
0.017622 | |
0.017670 | |
0.017747 | |
0.018145 | |
0.017851 | |
0.017759 | |
0.017895 | |
0.018140 | |
0.018284 | |
0.018317 | |
0.018259 | |
0.018071 | |
0.018291 | |
0.018561 | |
0.018806 | |
0.018429 | |
0.019081 | |
0.019282 | |
0.019562 | |
0.019597 | |
0.019797 | |
0.019026 | |
0.019619 | |
0.018645 | |
0.018193 | |
0.018690 | |
0.018449 | |
0.018795 | |
0.018163 | |
0.017799 | |
0.022171 | |
0.022323 | |
0.022773 | |
0.023302 | |
0.022627 | |
0.022094 | |
0.022185 | |
0.022329 | |
0.021514 | |
0.021413 | |
0.021875 | |
0.022156 | |
0.022249 | |
0.022148 | |
0.021726 | |
0.021212 | |
0.021494 | |
0.022331 | |
0.021248 | |
0.021248 | |
0.021165 | |
0.020643 | |
0.021162 | |
0.021027 | |
0.020617 | |
0.020803 | |
0.020820 | |
0.020809 | |
0.020907 | |
0.020783 | |
0.020787 | |
0.020691 | |
0.039972 | |
0.020078 | |
0.019514 | |
0.019340 | |
0.019540 | |
0.019641 | |
0.019870 | |
0.019793 | |
0.019767 | |
0.019666 | |
0.019493 | |
0.019296 | |
0.019452 | |
0.019564 | |
0.019375 | |
0.019501 | |
0.019247 | |
0.019341 | |
0.019491 | |
0.019183 | |
0.018898 | |
0.018937 | |
0.019424 | |
0.019197 | |
0.019328 | |
0.019747 | |
0.020160 | |
0.020389 | |
0.020553 | |
0.021706 | |
0.021952 | |
0.021973 | |
0.022446 | |
0.022868 | |
0.022745 | |
0.022371 | |
0.022441 | |
0.022611 | |
0.022253 | |
0.149692 | |
0.149863 | |
0.151996 | |
0.152447 | |
0.149876 | |
0.151757 | |
0.150089 | |
0.149181 | |
0.149805 | |
0.149496 | |
0.151879 | |
0.151884 | |
0.154967 | |
0.155890 | |
0.155725 | |
0.155957 | |
0.161066 | |
0.158169 | |
0.159751 | |
0.159225 | |
0.160698 | |
0.163225 | |
0.160048 | |
0.158576 | |
0.158562 | |
0.156416 | |
0.158926 | |
0.157094 | |
0.158268 | |
0.158127 | |
0.157733 | |
0.162181 | |
0.166208 | |
0.167241 | |
0.168676 | |
0.169036 | |
0.167700 | |
0.166323 | |
0.169540 | |
0.174947 | |
0.175365 | |
0.178594 | |
0.178220 | |
0.181011 | |
0.181186 | |
0.180698 | |
0.183203 | |
0.181811 | |
0.186115 | |
0.177085 | |
0.171193 | |
0.174438 | |
0.182791 | |
0.187507 | |
0.191086 | |
0.197107 | |
0.212745 | |
0.210779 | |
0.209925 | |
0.208289 | |
0.207149 | |
0.209032 | |
0.207697 | |
0.211260 | |
0.211506 | |
0.213753 | |
0.213685 | |
0.215122 | |
0.213284 | |
0.215233 | |
0.213652 | |
0.217620 | |
0.219827 | |
0.217746 | |
0.215115 | |
0.214124 | |
0.214386 | |
0.218019 | |
0.214428 | |
0.214703 | |
0.211865 | |
0.212288 | |
0.210188 | |
0.208780 | |
0.207219 | |
0.209739 | |
0.206749 | |
0.205723 | |
0.209997 | |
0.208735 | |
0.209417 | |
0.212325 | |
0.214250 | |
0.213515 | |
0.212094 | |
0.210832 | |
0.195273 | |
0.194654 | |
0.194688 | |
0.195091 | |
0.193701 | |
0.193460 | |
0.196801 | |
0.196412 | |
0.195370 | |
0.194275 | |
0.195396 | |
0.191307 | |
0.190230 | |
0.189214 | |
0.187847 | |
0.187410 | |
0.187529 | |
0.190363 | |
0.190242 | |
0.191003 | |
0.189272 | |
0.190645 | |
0.188520 | |
0.192230 | |
0.190057 | |
0.192111 | |
0.190997 | |
0.190032 | |
0.502689 | |
0.497013 | |
0.488104 | |
0.495445 | |
0.503384 | |
0.505295 | |
0.505301 | |
0.506873 | |
0.506433 | |
0.496568 | |
0.486553 | |
0.492346 | |
0.489991 | |
0.484318 | |
0.498003 | |
0.491944 | |
0.488520 | |
0.481955 | |
0.483563 | |
0.488377 | |
0.480391 | |
0.478583 | |
0.487054 | |
0.482149 | |
0.469501 | |
0.464220 | |
0.462159 | |
0.466761 | |
0.451512 | |
0.451442 | |
0.454472 | |
0.456411 | |
0.452967 | |
0.442439 | |
0.446136 | |
0.621048 | |
1.125182 | |
1.143951 | |
1.143792 | |
1.167951 | |
1.169220 | |
1.254524 | |
1.263701 | |
1.271174 | |
1.262179 | |
1.237877 | |
1.265780 | |
1.257837 | |
1.257715 | |
1.252255 | |
1.228517 | |
1.213369 | |
1.216319 | |
1.222294 | |
1.200871 | |
1.191742 | |
1.193773 | |
1.191780 | |
1.198844 | |
1.210460 | |
1.214054 | |
1.219998 | |
1.209818 | |
1.229968 | |
1.244692 | |
1.262898 | |
1.270634 | |
1.306468 | |
1.310564 | |
1.308735 | |
1.297625 | |
1.305415 | |
1.303460 | |
1.322905 | |
1.323672 | |
1.324917 | |
1.327426 | |
1.349455 | |
1.357424 | |
1.341657 | |
1.315527 | |
1.320920 | |
1.338765 | |
1.407925 | |
1.414308 | |
1.394077 | |
1.395132 | |
1.376980 | |
1.377769 | |
1.375398 | |
1.394945 | |
1.408097 | |
1.405378 | |
1.418331 | |
1.445116 | |
1.412147 | |
1.405410 | |
1.418160 | |
1.420446 | |
1.409997 | |
1.389576 | |
1.420450 | |
1.401501 | |
1.449192 | |
1.423504 | |
1.410259 | |
1.405094 | |
1.408215 | |
1.395795 | |
1.409534 | |
1.392985 | |
1.377216 | |
1.391288 | |
1.412732 | |
1.413694 | |
1.422099 | |
1.404393 | |
1.381045 | |
1.360304 | |
1.406437 | |
1.331429 | |
1.328222 | |
1.327512 | |
1.339893 | |
1.340265 | |
1.323066 | |
1.305601 | |
1.291404 | |
1.311190 | |
1.308555 | |
1.313248 | |
1.303597 | |
1.334748 | |
1.324758 | |
1.347435 | |
1.370022 | |
1.370376 | |
1.349738 | |
1.350655 | |
1.356466 | |
1.377459 | |
1.379141 | |
1.373916 | |
1.365929 | |
1.338221 | |
1.347138 | |
1.369089 | |
1.372407 | |
1.374769 | |
1.393642 | |
1.391176 | |
1.387025 | |
1.429168 | |
1.399050 | |
1.396927 | |
1.366710 | |
1.346712 | |
1.369173 | |
1.387392 | |
1.368707 | |
1.356508 | |
1.388823 | |
1.391294 | |
1.361175 | |
1.399270 | |
1.428149 | |
1.436927 | |
1.425824 | |
1.445937 | |
1.420040 | |
1.417925 | |
1.381455 | |
1.364174 | |
1.370992 | |
1.395323 | |
1.436713 | |
1.411441 | |
1.383108 | |
1.393841 | |
1.406950 | |
1.448110 | |
1.455768 | |
1.477978 | |
1.442297 | |
1.444523 | |
1.460928 | |
1.451444 | |
1.419569 | |
1.395053 | |
1.409448 | |
1.410254 | |
1.403523 | |
1.388943 | |
1.392260 | |
1.361582 | |
1.418067 | |
1.392887 | |
1.377947 | |
1.366993 | |
1.338586 | |
1.326839 | |
1.305521 | |
1.309408 | |
1.305931 | |
1.305135 | |
1.299172 | |
1.281676 | |
1.260413 | |
1.255080 | |
1.264808 | |
1.269325 | |
1.254587 | |
1.251960 | |
1.247623 | |
1.226668 | |
1.217701 | |
1.203360 | |
1.208866 | |
1.208252 | |
1.199859 | |
1.203349 | |
1.191744 | |
1.199353 | |
1.175748 | |
1.177124 | |
1.165079 | |
1.170896 | |
1.174505 | |
1.163602 | |
1.155960 | |
1.153236 | |
1.149224 | |
1.151339 | |
1.159554 | |
1.153373 | |
1.148467 | |
1.138388 | |
1.126079 | |
1.118314 | |
1.119329 | |
1.134952 | |
1.144535 | |
1.132453 | |
1.140104 | |
1.148450 | |
1.129552 | |
1.139764 | |
1.142298 | |
1.141177 | |
1.127680 | |
1.153289 | |
1.154090 | |
1.145726 | |
1.151383 | |
1.483108 | |
1.494159 | |
1.483458 | |
1.476677 | |
1.436877 | |
1.453099 | |
1.467802 | |
1.454973 | |
1.458633 | |
1.446512 | |
1.479359 | |
1.499519 | |
1.497236 | |
1.477701 | |
1.477530 | |
1.480895 | |
1.497138 | |
1.468151 | |
1.477803 | |
1.516012 | |
1.545414 | |
1.518072 | |
1.530793 | |
1.465978 | |
1.493369 | |
1.493448 | |
1.506029 | |
1.511742 | |
1.496964 | |
1.479898 | |
1.485112 | |
1.479762 | |
1.451163 | |
1.456282 | |
1.477383 | |
1.469834 | |
1.457126 | |
1.451699 | |
1.455631 | |
1.456317 | |
1.435801 | |
1.452950 | |
1.431664 | |
1.459605 | |
1.476876 | |
1.465755 | |
1.476717 | |
1.474755 | |
1.480961 | |
1.510040 | |
1.515737 | |
1.503159 | |
1.501734 | |
1.530938 | |
1.527907 | |
1.515601 | |
1.515451 | |
1.490380 | |
1.510120 | |
1.505156 | |
1.490836 | |
1.490651 | |
1.491641 | |
1.500597 | |
1.510323 | |
1.483682 | |
1.508518 | |
1.508135 | |
1.521066 | |
1.536566 | |
1.571964 | |
1.983032 | |
1.763272 | |
2.589649 | |
2.645174 | |
2.622658 | |
2.647789 | |
2.697219 | |
2.679387 | |
2.661129 | |
2.623417 | |
2.554089 | |
2.519155 | |
2.528379 | |
2.535513 | |
2.529391 | |
2.470970 | |
2.507334 | |
2.516120 | |
2.538151 | |
2.502117 | |
2.467810 | |
2.483159 | |
2.482127 | |
2.514272 | |
2.528626 | |
2.518647 | |
2.618984 | |
2.587484 | |
2.581674 | |
2.569731 | |
2.581554 | |
2.559491 | |
2.520974 | |
2.601530 | |
2.551554 | |
2.502205 | |
2.466947 | |
2.412306 | |
2.454315 | |
2.484020 | |
2.502894 | |
2.573698 | |
2.556826 | |
2.504853 | |
2.477793 | |
2.406403 | |
2.350764 | |
2.371840 | |
2.412487 | |
2.420144 | |
2.351617 | |
2.373128 | |
2.463052 | |
2.442704 | |
2.349054 | |
2.416075 | |
2.404787 | |
2.372058 | |
2.308671 | |
2.331995 | |
2.383203 | |
2.373106 | |
2.340026 | |
2.245724 | |
2.275710 | |
2.352490 | |
2.336054 | |
2.261703 | |
2.283866 | |
2.235279 | |
2.276286 | |
2.312837 | |
2.356958 | |
2.432813 | |
2.490489 | |
2.529764 | |
2.577234 | |
2.633619 | |
2.674552 | |
2.756663 | |
2.678558 | |
2.733435 | |
2.742225 | |
2.898223 | |
2.776675 | |
2.962376 | |
2.910760 | |
2.901914 | |
2.825790 | |
2.818430 | |
2.772109 | |
2.778065 | |
2.810248 | |
2.854940 | |
2.892189 | |
2.950571 | |
3.025359 | |
3.055093 | |
3.126185 | |
3.133908 | |
3.115864 | |
2.993375 | |
3.004200 | |
3.092697 | |
3.109227 | |
3.182038 | |
3.241530 | |
3.300385 | |
3.308381 | |
3.392313 | |
3.525148 | |
3.457966 | |
3.536875 | |
3.486319 | |
3.368154 | |
3.268536 | |
3.215586 | |
3.236758 | |
3.225639 | |
3.228080 | |
3.244994 | |
3.242246 | |
3.181640 | |
3.177688 | |
3.232534 | |
3.228565 | |
3.253081 | |
3.327017 | |
3.266332 | |
3.236884 | |
3.157326 | |
3.145171 | |
3.156952 | |
3.229279 | |
3.247394 | |
3.179092 | |
3.151866 | |
3.111110 | |
3.053527 | |
3.014076 | |
3.031781 | |
3.096535 | |
2.999976 | |
3.049795 | |
3.041356 | |
3.048044 | |
3.014896 | |
2.964269 | |
2.974840 | |
2.976459 | |
2.929382 | |
2.866009 | |
2.954607 | |
2.959846 | |
2.955840 | |
3.096931 | |
3.246959 | |
3.293292 | |
3.301718 | |
3.245758 | |
3.363609 | |
3.295271 | |
3.312922 | |
3.151054 | |
3.162575 | |
3.309942 | |
3.287287 | |
3.406271 | |
3.503838 | |
3.750164 | |
3.548095 | |
3.472603 | |
3.594300 | |
3.551306 | |
3.742046 | |
4.019706 | |
4.036704 | |
3.904826 | |
3.819803 | |
3.597497 | |
3.755240 | |
3.618740 | |
3.652664 | |
3.625869 | |
3.527816 | |
3.555659 | |
3.563846 | |
3.671104 | |
3.659903 | |
3.738226 | |
3.675001 | |
3.584911 | |
3.533377 | |
3.503500 | |
3.661510 | |
3.394708 | |
3.348615 | |
3.403246 | |
3.192195 | |
3.124800 | |
3.193265 | |
3.197272 | |
3.058645 | |
2.996659 | |
3.047685 | |
3.004671 | |
2.915708 | |
2.895685 | |
2.869511 | |
2.886337 | |
2.906605 | |
2.906605 | |
2.932862 | |
2.920475 | |
2.888641 | |
2.954712 | |
2.924335 | |
2.921619 | |
2.933627 | |
2.961405 | |
2.945520 | |
2.915985 | |
2.926681 |