História das diárias SDG /SEK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 4.057864 Coroa sueca
o mínimo em
1 Libra sudanesa = 0.002203 Coroa sueca
história preço de SEK / SDG
Date | SDG/SEK |
| 0.018042 |
| 0.018009 |
| 0.018663 |
| 0.018578 |
| 0.018565 |
| 0.018017 |
| 0.017992 |
| 0.017607 |
| 0.017812 |
| 0.017472 |
| 0.017253 |
| 0.017106 |
| 0.017296 |
| 0.017310 |
| 0.017661 |
| 0.017385 |
| 0.017420 |
| 0.017190 |
| 0.017027 |
| 0.016763 |
| 0.016633 |
| 0.017006 |
| 0.017455 |
| 0.017355 |
| 0.017342 |
| 0.019127 |
| 0.018034 |
| 0.018219 |
| 0.018565 |
| 0.018267 |
| 0.018183 |
| 0.018204 |
| 0.018425 |
| 0.018393 |
| 0.018559 |
| 0.018434 |
| 0.018293 |
| 0.018236 |
| 0.018223 |
| 0.017973 |
| 0.017610 |
| 0.017498 |
| 0.017305 |
| 0.017031 |
| 0.017916 |
| 0.018024 |
| 0.017828 |
| 0.017860 |
| 0.018004 |
| 0.018073 |
| 0.018033 |
| 0.017579 |
| 0.017218 |
| 0.016953 |
| 0.017238 |
| 0.017554 |
| 0.017258 |
| 0.017844 |
| 0.017605 |
| 0.017622 |
| 0.017670 |
| 0.017747 |
| 0.018145 |
| 0.017851 |
| 0.017759 |
| 0.017895 |
| 0.018140 |
| 0.018284 |
| 0.018317 |
| 0.018259 |
| 0.018071 |
| 0.018291 |
| 0.018561 |
| 0.018806 |
| 0.018429 |
| 0.019081 |
| 0.019282 |
| 0.019562 |
| 0.019597 |
| 0.019797 |
| 0.019026 |
| 0.019619 |
| 0.018645 |
| 0.018193 |
| 0.018690 |
| 0.018449 |
| 0.018795 |
| 0.018163 |
| 0.017799 |
| 0.022171 |
| 0.022323 |
| 0.022773 |
| 0.023302 |
| 0.022627 |
| 0.022094 |
| 0.022185 |
| 0.022329 |
| 0.021514 |
| 0.021413 |
| 0.021875 |
| 0.022156 |
| 0.022249 |
| 0.022148 |
| 0.021726 |
| 0.021212 |
| 0.021494 |
| 0.022331 |
| 0.021248 |
| 0.021248 |
| 0.021165 |
| 0.020643 |
| 0.021162 |
| 0.021027 |
| 0.020617 |
| 0.020803 |
| 0.020820 |
| 0.020809 |
| 0.020907 |
| 0.020783 |
| 0.020787 |
| 0.020691 |
| 0.039972 |
| 0.020078 |
| 0.019514 |
| 0.019340 |
| 0.019540 |
| 0.019641 |
| 0.019870 |
| 0.019793 |
| 0.019767 |
| 0.019666 |
| 0.019493 |
| 0.019296 |
| 0.019452 |
| 0.019564 |
| 0.019375 |
| 0.019501 |
| 0.019247 |
| 0.019341 |
| 0.019491 |
| 0.019183 |
| 0.018898 |
| 0.018937 |
| 0.019424 |
| 0.019197 |
| 0.019328 |
| 0.019747 |
| 0.020160 |
| 0.020389 |
| 0.020553 |
| 0.021706 |
| 0.021952 |
| 0.021973 |
| 0.022446 |
| 0.022868 |
| 0.022745 |
| 0.022371 |
| 0.022441 |
| 0.022611 |
| 0.022253 |
| 0.149692 |
| 0.149863 |
| 0.151996 |
| 0.152447 |
| 0.149876 |
| 0.151757 |
| 0.150089 |
| 0.149181 |
| 0.149805 |
| 0.149496 |
| 0.151879 |
| 0.151884 |
| 0.154967 |
| 0.155890 |
| 0.155725 |
| 0.155957 |
| 0.161066 |
| 0.158169 |
| 0.159751 |
| 0.159225 |
| 0.160698 |
| 0.163225 |
| 0.160048 |
| 0.158576 |
| 0.158562 |
| 0.156416 |
| 0.158926 |
| 0.157094 |
| 0.158268 |
| 0.158127 |
| 0.157733 |
| 0.162181 |
| 0.166208 |
| 0.167241 |
| 0.168676 |
| 0.169036 |
| 0.167700 |
| 0.166323 |
| 0.169540 |
| 0.174947 |
| 0.175365 |
| 0.178594 |
| 0.178220 |
| 0.181011 |
| 0.181186 |
| 0.180698 |
| 0.183203 |
| 0.181811 |
| 0.186115 |
| 0.177085 |
| 0.171193 |
| 0.174438 |
| 0.182791 |
| 0.187507 |
| 0.191086 |
| 0.197107 |
| 0.212745 |
| 0.210779 |
| 0.209925 |
| 0.208289 |
| 0.207149 |
| 0.209032 |
| 0.207697 |
| 0.211260 |
| 0.211506 |
| 0.213753 |
| 0.213685 |
| 0.215122 |
| 0.213284 |
| 0.215233 |
| 0.213652 |
| 0.217620 |
| 0.219827 |
| 0.217746 |
| 0.215115 |
| 0.214124 |
| 0.214386 |
| 0.218019 |
| 0.214428 |
| 0.214703 |
| 0.211865 |
| 0.212288 |
| 0.210188 |
| 0.208780 |
| 0.207219 |
| 0.209739 |
| 0.206749 |
| 0.205723 |
| 0.209997 |
| 0.208735 |
| 0.209417 |
| 0.212325 |
| 0.214250 |
| 0.213515 |
| 0.212094 |
| 0.210832 |
| 0.195273 |
| 0.194654 |
| 0.194688 |
| 0.195091 |
| 0.193701 |
| 0.193460 |
| 0.196801 |
| 0.196412 |
| 0.195370 |
| 0.194275 |
| 0.195396 |
| 0.191307 |
| 0.190230 |
| 0.189214 |
| 0.187847 |
| 0.187410 |
| 0.187529 |
| 0.190363 |
| 0.190242 |
| 0.191003 |
| 0.189272 |
| 0.190645 |
| 0.188520 |
| 0.192230 |
| 0.190057 |
| 0.192111 |
| 0.190997 |
| 0.190032 |
| 0.502689 |
| 0.497013 |
| 0.488104 |
| 0.495445 |
| 0.503384 |
| 0.505295 |
| 0.505301 |
| 0.506873 |
| 0.506433 |
| 0.496568 |
| 0.486553 |
| 0.492346 |
| 0.489991 |
| 0.484318 |
| 0.498003 |
| 0.491944 |
| 0.488520 |
| 0.481955 |
| 0.483563 |
| 0.488377 |
| 0.480391 |
| 0.478583 |
| 0.487054 |
| 0.482149 |
| 0.469501 |
| 0.464220 |
| 0.462159 |
| 0.466761 |
| 0.451512 |
| 0.451442 |
| 0.454472 |
| 0.456411 |
| 0.452967 |
| 0.442439 |
| 0.446136 |
| 0.621048 |
| 1.125182 |
| 1.143951 |
| 1.143792 |
| 1.167951 |
| 1.169220 |
| 1.254524 |
| 1.263701 |
| 1.271174 |
| 1.262179 |
| 1.237877 |
| 1.265780 |
| 1.257837 |
| 1.257715 |
| 1.252255 |
| 1.228517 |
| 1.213369 |
| 1.216319 |
| 1.222294 |
| 1.200871 |
| 1.191742 |
| 1.193773 |
| 1.191780 |
| 1.198844 |
| 1.210460 |
| 1.214054 |
| 1.219998 |
| 1.209818 |
| 1.229968 |
| 1.244692 |
| 1.262898 |
| 1.270634 |
| 1.306468 |
| 1.310564 |
| 1.308735 |
| 1.297625 |
| 1.305415 |
| 1.303460 |
| 1.322905 |
| 1.323672 |
| 1.324917 |
| 1.327426 |
| 1.349455 |
| 1.357424 |
| 1.341657 |
| 1.315527 |
| 1.320920 |
| 1.338765 |
| 1.407925 |
| 1.414308 |
| 1.394077 |
| 1.395132 |
| 1.376980 |
| 1.377769 |
| 1.375398 |
| 1.394945 |
| 1.408097 |
| 1.405378 |
| 1.418331 |
| 1.445116 |
| 1.412147 |
| 1.405410 |
| 1.418160 |
| 1.420446 |
| 1.409997 |
| 1.389576 |
| 1.420450 |
| 1.401501 |
| 1.449192 |
| 1.423504 |
| 1.410259 |
| 1.405094 |
| 1.408215 |
| 1.395795 |
| 1.409534 |
| 1.392985 |
| 1.377216 |
| 1.391288 |
| 1.412732 |
| 1.413694 |
| 1.422099 |
| 1.404393 |
| 1.381045 |
| 1.360304 |
| 1.406437 |
| 1.331429 |
| 1.328222 |
| 1.327512 |
| 1.339893 |
| 1.340265 |
| 1.323066 |
| 1.305601 |
| 1.291404 |
| 1.311190 |
| 1.308555 |
| 1.313248 |
| 1.303597 |
| 1.334748 |
| 1.324758 |
| 1.347435 |
| 1.370022 |
| 1.370376 |
| 1.349738 |
| 1.350655 |
| 1.356466 |
| 1.377459 |
| 1.379141 |
| 1.373916 |
| 1.365929 |
| 1.338221 |
| 1.347138 |
| 1.369089 |
| 1.372407 |
| 1.374769 |
| 1.393642 |
| 1.391176 |
| 1.387025 |
| 1.429168 |
| 1.399050 |
| 1.396927 |
| 1.366710 |
| 1.346712 |
| 1.369173 |
| 1.387392 |
| 1.368707 |
| 1.356508 |
| 1.388823 |
| 1.391294 |
| 1.361175 |
| 1.399270 |
| 1.428149 |
| 1.436927 |
| 1.425824 |
| 1.445937 |
| 1.420040 |
| 1.417925 |
| 1.381455 |
| 1.364174 |
| 1.370992 |
| 1.395323 |
| 1.436713 |
| 1.411441 |
| 1.383108 |
| 1.393841 |
| 1.406950 |
| 1.448110 |
| 1.455768 |
| 1.477978 |
| 1.442297 |
| 1.444523 |
| 1.460928 |
| 1.451444 |
| 1.419569 |
| 1.395053 |
| 1.409448 |
| 1.410254 |
| 1.403523 |
| 1.388943 |
| 1.392260 |
| 1.361582 |
| 1.418067 |
| 1.392887 |
| 1.377947 |
| 1.366993 |
| 1.338586 |
| 1.326839 |
| 1.305521 |
| 1.309408 |
| 1.305931 |
| 1.305135 |
| 1.299172 |
| 1.281676 |
| 1.260413 |
| 1.255080 |
| 1.264808 |
| 1.269325 |
| 1.254587 |
| 1.251960 |
| 1.247623 |
| 1.226668 |
| 1.217701 |
| 1.203360 |
| 1.208866 |
| 1.208252 |
| 1.199859 |
| 1.203349 |
| 1.191744 |
| 1.199353 |
| 1.175748 |
| 1.177124 |
| 1.165079 |
| 1.170896 |
| 1.174505 |
| 1.163602 |
| 1.155960 |
| 1.153236 |
| 1.149224 |
| 1.151339 |
| 1.159554 |
| 1.153373 |
| 1.148467 |
| 1.138388 |
| 1.126079 |
| 1.118314 |
| 1.119329 |
| 1.134952 |
| 1.144535 |
| 1.132453 |
| 1.140104 |
| 1.148450 |
| 1.129552 |
| 1.139764 |
| 1.142298 |
| 1.141177 |
| 1.127680 |
| 1.153289 |
| 1.154090 |
| 1.145726 |
| 1.151383 |
| 1.483108 |
| 1.494159 |
| 1.483458 |
| 1.476677 |
| 1.436877 |
| 1.453099 |
| 1.467802 |
| 1.454973 |
| 1.458633 |
| 1.446512 |
| 1.479359 |
| 1.499519 |
| 1.497236 |
| 1.477701 |
| 1.477530 |
| 1.480895 |
| 1.497138 |
| 1.468151 |
| 1.477803 |
| 1.516012 |
| 1.545414 |
| 1.518072 |
| 1.530793 |
| 1.465978 |
| 1.493369 |
| 1.493448 |
| 1.506029 |
| 1.511742 |
| 1.496964 |
| 1.479898 |
| 1.485112 |
| 1.479762 |
| 1.451163 |
| 1.456282 |
| 1.477383 |
| 1.469834 |
| 1.457126 |
| 1.451699 |
| 1.455631 |
| 1.456317 |
| 1.435801 |
| 1.452950 |
| 1.431664 |
| 1.459605 |
| 1.476876 |
| 1.465755 |
| 1.476717 |
| 1.474755 |
| 1.480961 |
| 1.510040 |
| 1.515737 |
| 1.503159 |
| 1.501734 |
| 1.530938 |
| 1.527907 |
| 1.515601 |
| 1.515451 |
| 1.490380 |
| 1.510120 |
| 1.505156 |
| 1.490836 |
| 1.490651 |
| 1.491641 |
| 1.500597 |
| 1.510323 |
| 1.483682 |
| 1.508518 |
| 1.508135 |
| 1.521066 |
| 1.536566 |
| 1.571964 |
| 1.983032 |
| 1.763272 |
| 2.589649 |
| 2.645174 |
| 2.622658 |
| 2.647789 |
| 2.697219 |
| 2.679387 |
| 2.661129 |
| 2.623417 |
| 2.554089 |
| 2.519155 |
| 2.528379 |
| 2.535513 |
| 2.529391 |
| 2.470970 |
| 2.507334 |
| 2.516120 |
| 2.538151 |
| 2.502117 |
| 2.467810 |
| 2.483159 |
| 2.482127 |
| 2.514272 |
| 2.528626 |
| 2.518647 |
| 2.618984 |
| 2.587484 |
| 2.581674 |
| 2.569731 |
| 2.581554 |
| 2.559491 |
| 2.520974 |
| 2.601530 |
| 2.551554 |
| 2.502205 |
| 2.466947 |
| 2.412306 |
| 2.454315 |
| 2.484020 |
| 2.502894 |
| 2.573698 |
| 2.556826 |
| 2.504853 |
| 2.477793 |
| 2.406403 |
| 2.350764 |
| 2.371840 |
| 2.412487 |
| 2.420144 |
| 2.351617 |
| 2.373128 |
| 2.463052 |
| 2.442704 |
| 2.349054 |
| 2.416075 |
| 2.404787 |
| 2.372058 |
| 2.308671 |
| 2.331995 |
| 2.383203 |
| 2.373106 |
| 2.340026 |
| 2.245724 |
| 2.275710 |
| 2.352490 |
| 2.336054 |
| 2.261703 |
| 2.283866 |
| 2.235279 |
| 2.276286 |
| 2.312837 |
| 2.356958 |
| 2.432813 |
| 2.490489 |
| 2.529764 |
| 2.577234 |
| 2.633619 |
| 2.674552 |
| 2.756663 |
| 2.678558 |
| 2.733435 |
| 2.742225 |
| 2.898223 |
| 2.776675 |
| 2.962376 |
| 2.910760 |
| 2.901914 |
| 2.825790 |
| 2.818430 |
| 2.772109 |
| 2.778065 |
| 2.810248 |
| 2.854940 |
| 2.892189 |
| 2.950571 |
| 3.025359 |
| 3.055093 |
| 3.126185 |
| 3.133908 |
| 3.115864 |
| 2.993375 |
| 3.004200 |
| 3.092697 |
| 3.109227 |
| 3.182038 |
| 3.241530 |
| 3.300385 |
| 3.308381 |
| 3.392313 |
| 3.525148 |
| 3.457966 |
| 3.536875 |
| 3.486319 |
| 3.368154 |
| 3.268536 |
| 3.215586 |
| 3.236758 |
| 3.225639 |
| 3.228080 |
| 3.244994 |
| 3.242246 |
| 3.181640 |
| 3.177688 |
| 3.232534 |
| 3.228565 |
| 3.253081 |
| 3.327017 |
| 3.266332 |
| 3.236884 |
| 3.157326 |
| 3.145171 |
| 3.156952 |
| 3.229279 |
| 3.247394 |
| 3.179092 |
| 3.151866 |
| 3.111110 |
| 3.053527 |
| 3.014076 |
| 3.031781 |
| 3.096535 |
| 2.999976 |
| 3.049795 |
| 3.041356 |
| 3.048044 |
| 3.014896 |
| 2.964269 |
| 2.974840 |
| 2.976459 |
| 2.929382 |
| 2.866009 |
| 2.954607 |
| 2.959846 |
| 2.955840 |
| 3.096931 |
| 3.246959 |
| 3.293292 |
| 3.301718 |
| 3.245758 |
| 3.363609 |
| 3.295271 |
| 3.312922 |
| 3.151054 |
| 3.162575 |
| 3.309942 |
| 3.287287 |
| 3.406271 |
| 3.503838 |
| 3.750164 |
| 3.548095 |
| 3.472603 |
| 3.594300 |
| 3.551306 |
| 3.742046 |
| 4.019706 |
| 4.036704 |
| 3.904826 |
| 3.819803 |
| 3.597497 |
| 3.755240 |
| 3.618740 |
| 3.652664 |
| 3.625869 |
| 3.527816 |
| 3.555659 |
| 3.563846 |
| 3.671104 |
| 3.659903 |
| 3.738226 |
| 3.675001 |
| 3.584911 |
| 3.533377 |
| 3.503500 |
| 3.661510 |
| 3.394708 |
| 3.348615 |
| 3.403246 |
| 3.192195 |
| 3.124800 |
| 3.193265 |
| 3.197272 |
| 3.058645 |
| 2.996659 |
| 3.047685 |
| 3.004671 |
| 2.915708 |
| 2.895685 |
| 2.869511 |
| 2.886337 |
| 2.906605 |
| 2.906605 |
| 2.932862 |
| 2.920475 |
| 2.888641 |
| 2.954712 |
| 2.924335 |
| 2.921619 |
| 2.933627 |
| 2.961405 |
| 2.945520 |
| 2.915985 |
| 2.926681 |