Історія денної ставки RSD /MYR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.06688 малайзійський рингіт
мінімум на
1 сербський динар = 0.03210 малайзійський рингіт
Date | RSD/MYR |
---|---|
0.04358 | |
0.04362 | |
0.04345 | |
0.04331 | |
0.04408 | |
0.04357 | |
0.04368 | |
0.04377 | |
0.04368 | |
0.04375 | |
0.04423 | |
0.04400 | |
0.04381 | |
0.04355 | |
0.04373 | |
0.04386 | |
0.04360 | |
0.04345 | |
0.04332 | |
0.04351 | |
0.04375 | |
0.04302 | |
0.04303 | |
0.04378 | |
0.04349 | |
0.04290 | |
0.04252 | |
0.04314 | |
0.04342 | |
0.04264 | |
0.04264 | |
0.04215 | |
0.04231 | |
0.04275 | |
0.04284 | |
0.04284 | |
0.04295 | |
0.04320 | |
0.04296 | |
0.04277 | |
0.04248 | |
0.04317 | |
0.04354 | |
0.04383 | |
0.04345 | |
0.04348 | |
0.04311 | |
0.04242 | |
0.04183 | |
0.04205 | |
0.04193 | |
0.04171 | |
0.04161 | |
0.04257 | |
0.04185 | |
0.04119 | |
0.04116 | |
0.04078 | |
0.04026 | |
0.04033 | |
0.03987 | |
0.03899 | |
0.03924 | |
0.03970 | |
0.03985 | |
0.04000 | |
0.04009 | |
0.04004 | |
0.04003 | |
0.03971 | |
0.03911 | |
0.03950 | |
0.03999 | |
0.04046 | |
0.04054 | |
0.03986 | |
0.03992 | |
0.03962 | |
0.03851 | |
0.03896 | |
0.03803 | |
0.03892 | |
0.03888 | |
0.03805 | |
0.03825 | |
0.03798 | |
0.03860 | |
0.03874 | |
0.03894 | |
0.03879 | |
0.03849 | |
0.03787 | |
0.03921 | |
0.03966 | |
0.03942 | |
0.03922 | |
0.03999 | |
0.04004 | |
0.03991 | |
0.03908 | |
0.03937 | |
0.03902 | |
0.03967 | |
0.03936 | |
0.03911 | |
0.03857 | |
0.04002 | |
0.04019 | |
0.04029 | |
0.04073 | |
0.04001 | |
0.04034 | |
0.04057 | |
0.04047 | |
0.04029 | |
0.04030 | |
0.04054 | |
0.04041 | |
0.04062 | |
0.04071 | |
0.04001 | |
0.04023 | |
0.04093 | |
0.04086 | |
0.04103 | |
0.04113 | |
0.04103 | |
0.04125 | |
0.04172 | |
0.04174 | |
0.04154 | |
0.04186 | |
0.04169 | |
0.04215 | |
0.04246 | |
0.04228 | |
0.04274 | |
0.04238 | |
0.04238 | |
0.04224 | |
0.04198 | |
0.04207 | |
0.04195 | |
0.04241 | |
0.04268 | |
0.04277 | |
0.04307 | |
0.04274 | |
0.04247 | |
0.04207 | |
0.04214 | |
0.04194 | |
0.04187 | |
0.04139 | |
0.04145 | |
0.04172 | |
0.04172 | |
0.04144 | |
0.04156 | |
0.04173 | |
0.04163 | |
0.04159 | |
0.04154 | |
0.04153 | |
0.04159 | |
0.04186 | |
0.04176 | |
0.04210 | |
0.04207 | |
0.04187 | |
0.04194 | |
0.04136 | |
0.04120 | |
0.04154 | |
0.04132 | |
0.04116 | |
0.04183 | |
0.04150 | |
0.04166 | |
0.04165 | |
0.04142 | |
0.04124 | |
0.04185 | |
0.04179 | |
0.04234 | |
0.04183 | |
0.04234 | |
0.04188 | |
0.04225 | |
0.04254 | |
0.04149 | |
0.04116 | |
0.04115 | |
0.04100 | |
0.04098 | |
0.04125 | |
0.04106 | |
0.04082 | |
0.04046 | |
0.04043 | |
0.03987 | |
0.04003 | |
0.04010 | |
0.04046 | |
0.04023 | |
0.04007 | |
0.04067 | |
0.04065 | |
0.04091 | |
0.04087 | |
0.03985 | |
0.03900 | |
0.03823 | |
0.03847 | |
0.03874 | |
0.03814 | |
0.03832 | |
0.03844 | |
0.03907 | |
0.03914 | |
0.03910 | |
0.03926 | |
0.03917 | |
0.03938 | |
0.03912 | |
0.03919 | |
0.03886 | |
0.03935 | |
0.03952 | |
0.03964 | |
0.03930 | |
0.03915 | |
0.03891 | |
0.03906 | |
0.03915 | |
0.03917 | |
0.03938 | |
0.03959 | |
0.03928 | |
0.04006 | |
0.04012 | |
0.03900 | |
0.03916 | |
0.03925 | |
0.03945 | |
0.03959 | |
0.04003 | |
0.03976 | |
0.03996 | |
0.03988 | |
0.03974 | |
0.03954 | |
0.03964 | |
0.03937 | |
0.03920 | |
0.03934 | |
0.03943 | |
0.03913 | |
0.03879 | |
0.03901 | |
0.03918 | |
0.03899 | |
0.03919 | |
0.03912 | |
0.03913 | |
0.03891 | |
0.03946 | |
0.03964 | |
0.03958 | |
0.03971 | |
0.03961 | |
0.04005 | |
0.04029 | |
0.03999 | |
0.04005 | |
0.04001 | |
0.04010 | |
0.04056 | |
0.04009 | |
0.04024 | |
0.04020 | |
0.04026 | |
0.04071 | |
0.04034 | |
0.04049 | |
0.04106 | |
0.04081 | |
0.04063 | |
0.04061 | |
0.04050 | |
0.03993 | |
0.03961 | |
0.03996 | |
0.04025 | |
0.04028 | |
0.04001 | |
0.04011 | |
0.03987 | |
0.03981 | |
0.03937 | |
0.03975 | |
0.03939 | |
0.03922 | |
0.03973 | |
0.03994 | |
0.03984 | |
0.04008 | |
0.04031 | |
0.04074 | |
0.04021 | |
0.04016 | |
0.04085 | |
0.04086 | |
0.04083 | |
0.04084 | |
0.04080 | |
0.04079 | |
0.04095 | |
0.04066 | |
0.04049 | |
0.04061 | |
0.04096 | |
0.04041 | |
0.04126 | |
0.04087 | |
0.04051 | |
0.04018 | |
0.04034 | |
0.04097 | |
0.04098 | |
0.04124 | |
0.04145 | |
0.04136 | |
0.04179 | |
0.04178 | |
0.04168 | |
0.04169 | |
0.04176 | |
0.04212 | |
0.04202 | |
0.04250 | |
0.04286 | |
0.04240 | |
0.04234 | |
0.04209 | |
0.04214 | |
0.04132 | |
0.04089 | |
0.04075 | |
0.04060 | |
0.03950 | |
0.03914 | |
0.03903 | |
0.03929 | |
0.03877 | |
0.03934 | |
0.03873 | |
0.03862 | |
0.03856 | |
0.03889 | |
0.03795 | |
0.03809 | |
0.03830 | |
0.03878 | |
0.03849 | |
0.03834 | |
0.03815 | |
0.03804 | |
0.03833 | |
0.03814 | |
0.03856 | |
0.03838 | |
0.03867 | |
0.03836 | |
0.03844 | |
0.03820 | |
0.03803 | |
0.03781 | |
0.03821 | |
0.03898 | |
0.03857 | |
0.03817 | |
0.03795 | |
0.03785 | |
0.03754 | |
0.03698 | |
0.03784 | |
0.03772 | |
0.03765 | |
0.03781 | |
0.03764 | |
0.03741 | |
0.03691 | |
0.03682 | |
0.03703 | |
0.03639 | |
0.03639 | |
0.03654 | |
0.03650 | |
0.03565 | |
0.03586 | |
0.03611 | |
0.03656 | |
0.03742 | |
0.03727 | |
0.03762 | |
0.03690 | |
0.03731 | |
0.03726 | |
0.03731 | |
0.03631 | |
0.03580 | |
0.03580 | |
0.03634 | |
0.03613 | |
0.03666 | |
0.03718 | |
0.03682 | |
0.03658 | |
0.03743 | |
0.03806 | |
0.03821 | |
0.03779 | |
0.03666 | |
0.03785 | |
0.03911 | |
0.03922 | |
0.03859 | |
0.03860 | |
0.03821 | |
0.03865 | |
0.03772 | |
0.03712 | |
0.03794 | |
0.03923 | |
0.03903 | |
0.03926 | |
0.03897 | |
0.04024 | |
0.03922 | |
0.04074 | |
0.04149 | |
0.03982 | |
0.04044 | |
0.04020 | |
0.03899 | |
0.04062 | |
0.03775 | |
0.03592 | |
0.03513 | |
0.03516 | |
0.03442 | |
0.03493 | |
0.03512 | |
0.03513 | |
0.03506 | |
0.03518 | |
0.03508 | |
0.03341 | |
0.03288 | |
0.03364 | |
0.03331 | |
0.03327 | |
0.03210 | |
0.03253 | |
0.03293 | |
0.03317 | |
0.03346 | |
0.03339 | |
0.03260 | |
0.03306 | |
0.03370 | |
0.03431 | |
0.03360 | |
0.03298 | |
0.03359 | |
0.03290 | |
0.03391 | |
0.03434 | |
0.03477 | |
0.03511 | |
0.03518 | |
0.03560 | |
0.03527 | |
0.03537 | |
0.03460 | |
0.03477 | |
0.03458 | |
0.03479 | |
0.03482 | |
0.03505 | |
0.03470 | |
0.03443 | |
0.03497 | |
0.03521 | |
0.03501 | |
0.03448 | |
0.03517 | |
0.03548 | |
0.03593 | |
0.03651 | |
0.03681 | |
0.03664 | |
0.03688 | |
0.03726 | |
0.03731 | |
0.03792 | |
0.03791 | |
0.03788 | |
0.03769 | |
0.03796 | |
0.03782 | |
0.03814 | |
0.03848 | |
0.03909 | |
0.03910 | |
0.03883 | |
0.03890 | |
0.03891 | |
0.03899 | |
0.03942 | |
0.03935 | |
0.03922 | |
0.03891 | |
0.03895 | |
0.03896 | |
0.03932 | |
0.03904 | |
0.03948 | |
0.03885 | |
0.03871 | |
0.03889 | |
0.03959 | |
0.03931 | |
0.03879 | |
0.03832 | |
0.03814 | |
0.03817 | |
0.03776 | |
0.03752 | |
0.03758 | |
0.03794 | |
0.03841 | |
0.03773 | |
0.03789 | |
0.03833 | |
0.03766 | |
0.03819 | |
0.03790 | |
0.03780 | |
0.03869 | |
0.03839 | |
0.03800 | |
0.03769 | |
0.03755 | |
0.03694 | |
0.03664 | |
0.03614 | |
0.03631 | |
0.03691 | |
0.03674 | |
0.03610 | |
0.03572 | |
0.03537 | |
0.03506 | |
0.03506 | |
0.03535 | |
0.03590 | |
0.03571 | |
0.03564 | |
0.03553 | |
0.03548 | |
0.03584 | |
0.03642 | |
0.03610 | |
0.03632 | |
0.03654 | |
0.03718 | |
0.03725 | |
0.03770 | |
0.03663 | |
0.03618 | |
0.03601 | |
0.03543 | |
0.03584 | |
0.03581 | |
0.03561 | |
0.03471 | |
0.03501 | |
0.03542 | |
0.03475 | |
0.03467 | |
0.03456 | |
0.03459 | |
0.03510 | |
0.03557 | |
0.03467 | |
0.03416 | |
0.03440 | |
0.03434 | |
0.03408 | |
0.03307 | |
0.03304 | |
0.03278 | |
0.03289 | |
0.03255 | |
0.03280 | |
0.03270 | |
0.03337 | |
0.03385 | |
0.03454 | |
0.03504 | |
0.03454 | |
0.03467 | |
0.03386 | |
0.03415 | |
0.03528 | |
0.03531 | |
0.03557 | |
0.03587 | |
0.03623 | |
0.03616 | |
0.03618 | |
0.03669 | |
0.03687 | |
0.03643 | |
0.03596 | |
0.03611 | |
0.03669 | |
0.03687 | |
0.03693 | |
0.03716 | |
0.03792 | |
0.03822 | |
0.03806 | |
0.03858 | |
0.03900 | |
0.04012 | |
0.04057 | |
0.04082 | |
0.04075 | |
0.04112 | |
0.04174 | |
0.04232 | |
0.04211 | |
0.04290 | |
0.04378 | |
0.04308 | |
0.04154 | |
0.04230 | |
0.04189 | |
0.04258 | |
0.04063 | |
0.04196 | |
0.04271 | |
0.04170 | |
0.04193 | |
0.04264 | |
0.04133 | |
0.04106 | |
0.04162 | |
0.04229 | |
0.04349 | |
0.04284 | |
0.04294 | |
0.04462 | |
0.04502 | |
0.04455 | |
0.04463 | |
0.04329 | |
0.04330 | |
0.04428 | |
0.04336 | |
0.04293 | |
0.04325 | |
0.04202 | |
0.04117 | |
0.04158 | |
0.04133 | |
0.04098 | |
0.04077 | |
0.04022 | |
0.04013 | |
0.04001 | |
0.03994 | |
0.03980 | |
0.03898 | |
0.03748 | |
0.03876 | |
0.03848 | |
0.03936 | |
0.03892 | |
0.03937 | |
0.03916 | |
0.04042 | |
0.04080 | |
0.04022 | |
0.04021 | |
0.04022 | |
0.03771 | |
0.03831 | |
0.03819 | |
0.03817 | |
0.03831 | |
0.03829 | |
0.03845 | |
0.03876 | |
0.03862 | |
0.03926 | |
0.03881 | |
0.03901 | |
0.03921 | |
0.03986 | |
0.03898 | |
0.03880 | |
0.03847 | |
0.03832 | |
0.03837 | |
0.03868 | |
0.04045 | |
0.04137 | |
0.04019 | |
0.04186 | |
0.04281 | |
0.04253 | |
0.04337 | |
0.04368 | |
0.04362 | |
0.04415 | |
0.04517 | |
0.04584 | |
0.04573 | |
0.04595 | |
0.04702 | |
0.04762 | |
0.04769 | |
0.04828 | |
0.04957 | |
0.04974 | |
0.04984 | |
0.05077 | |
0.05146 | |
0.05143 | |
0.05232 | |
0.05355 | |
0.05409 | |
0.05355 | |
0.05315 | |
0.05389 | |
0.05408 | |
0.05456 | |
0.05386 | |
0.05369 | |
0.05398 | |
0.05482 | |
0.05333 | |
0.05429 | |
0.05375 | |
0.05391 | |
0.05417 | |
0.05322 | |
0.05294 | |
0.05387 | |
0.05381 | |
0.05396 | |
0.05382 | |
0.05285 | |
0.05313 | |
0.05267 | |
0.05243 | |
0.05196 | |
0.05227 | |
0.05169 | |
0.05085 | |
0.05045 | |
0.04925 | |
0.04947 | |
0.05066 | |
0.05114 | |
0.05115 | |
0.05115 | |
0.05211 | |
0.05064 | |
0.04948 | |
0.05013 | |
0.04932 | |
0.04932 | |
0.05084 | |
0.04836 | |
0.04950 | |
0.04951 | |
0.05149 | |
0.05306 | |
0.05571 | |
0.05651 | |
0.05568 | |
0.05504 | |
0.05099 | |
0.05232 | |
0.05284 | |
0.05376 | |
0.05324 | |
0.05267 | |
0.05811 | |
0.05902 | |
0.05979 | |
0.06465 | |
0.06552 | |
0.06405 | |
0.06319 | |
0.06514 | |
0.06539 | |
0.06387 | |
0.06451 | |
0.06639 | |
0.06645 | |
0.06503 | |
0.06519 | |
0.06467 | |
0.06553 | |
0.06382 | |
0.06416 | |
0.06406 | |
0.06035 | |
0.06290 | |
0.06191 | |
0.05956 | |
0.06054 | |
0.06260 | |
0.06063 | |
0.06123 |