Istoria de rate de zi cu zi RSD /MYR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar sârbesc = 0.06688 ringgit malaiezian
minim asupra
1 dinar sârbesc = 0.03210 ringgit malaiezian
Istoria Prețul de MYR / RSD
Date | RSD/MYR |
| 0.04358 |
| 0.04362 |
| 0.04345 |
| 0.04331 |
| 0.04408 |
| 0.04357 |
| 0.04368 |
| 0.04377 |
| 0.04368 |
| 0.04375 |
| 0.04423 |
| 0.04400 |
| 0.04381 |
| 0.04355 |
| 0.04373 |
| 0.04386 |
| 0.04360 |
| 0.04345 |
| 0.04332 |
| 0.04351 |
| 0.04375 |
| 0.04302 |
| 0.04303 |
| 0.04378 |
| 0.04349 |
| 0.04290 |
| 0.04252 |
| 0.04314 |
| 0.04342 |
| 0.04264 |
| 0.04264 |
| 0.04215 |
| 0.04231 |
| 0.04275 |
| 0.04284 |
| 0.04284 |
| 0.04295 |
| 0.04320 |
| 0.04296 |
| 0.04277 |
| 0.04248 |
| 0.04317 |
| 0.04354 |
| 0.04383 |
| 0.04345 |
| 0.04348 |
| 0.04311 |
| 0.04242 |
| 0.04183 |
| 0.04205 |
| 0.04193 |
| 0.04171 |
| 0.04161 |
| 0.04257 |
| 0.04185 |
| 0.04119 |
| 0.04116 |
| 0.04078 |
| 0.04026 |
| 0.04033 |
| 0.03987 |
| 0.03899 |
| 0.03924 |
| 0.03970 |
| 0.03985 |
| 0.04000 |
| 0.04009 |
| 0.04004 |
| 0.04003 |
| 0.03971 |
| 0.03911 |
| 0.03950 |
| 0.03999 |
| 0.04046 |
| 0.04054 |
| 0.03986 |
| 0.03992 |
| 0.03962 |
| 0.03851 |
| 0.03896 |
| 0.03803 |
| 0.03892 |
| 0.03888 |
| 0.03805 |
| 0.03825 |
| 0.03798 |
| 0.03860 |
| 0.03874 |
| 0.03894 |
| 0.03879 |
| 0.03849 |
| 0.03787 |
| 0.03921 |
| 0.03966 |
| 0.03942 |
| 0.03922 |
| 0.03999 |
| 0.04004 |
| 0.03991 |
| 0.03908 |
| 0.03937 |
| 0.03902 |
| 0.03967 |
| 0.03936 |
| 0.03911 |
| 0.03857 |
| 0.04002 |
| 0.04019 |
| 0.04029 |
| 0.04073 |
| 0.04001 |
| 0.04034 |
| 0.04057 |
| 0.04047 |
| 0.04029 |
| 0.04030 |
| 0.04054 |
| 0.04041 |
| 0.04062 |
| 0.04071 |
| 0.04001 |
| 0.04023 |
| 0.04093 |
| 0.04086 |
| 0.04103 |
| 0.04113 |
| 0.04103 |
| 0.04125 |
| 0.04172 |
| 0.04174 |
| 0.04154 |
| 0.04186 |
| 0.04169 |
| 0.04215 |
| 0.04246 |
| 0.04228 |
| 0.04274 |
| 0.04238 |
| 0.04238 |
| 0.04224 |
| 0.04198 |
| 0.04207 |
| 0.04195 |
| 0.04241 |
| 0.04268 |
| 0.04277 |
| 0.04307 |
| 0.04274 |
| 0.04247 |
| 0.04207 |
| 0.04214 |
| 0.04194 |
| 0.04187 |
| 0.04139 |
| 0.04145 |
| 0.04172 |
| 0.04172 |
| 0.04144 |
| 0.04156 |
| 0.04173 |
| 0.04163 |
| 0.04159 |
| 0.04154 |
| 0.04153 |
| 0.04159 |
| 0.04186 |
| 0.04176 |
| 0.04210 |
| 0.04207 |
| 0.04187 |
| 0.04194 |
| 0.04136 |
| 0.04120 |
| 0.04154 |
| 0.04132 |
| 0.04116 |
| 0.04183 |
| 0.04150 |
| 0.04166 |
| 0.04165 |
| 0.04142 |
| 0.04124 |
| 0.04185 |
| 0.04179 |
| 0.04234 |
| 0.04183 |
| 0.04234 |
| 0.04188 |
| 0.04225 |
| 0.04254 |
| 0.04149 |
| 0.04116 |
| 0.04115 |
| 0.04100 |
| 0.04098 |
| 0.04125 |
| 0.04106 |
| 0.04082 |
| 0.04046 |
| 0.04043 |
| 0.03987 |
| 0.04003 |
| 0.04010 |
| 0.04046 |
| 0.04023 |
| 0.04007 |
| 0.04067 |
| 0.04065 |
| 0.04091 |
| 0.04087 |
| 0.03985 |
| 0.03900 |
| 0.03823 |
| 0.03847 |
| 0.03874 |
| 0.03814 |
| 0.03832 |
| 0.03844 |
| 0.03907 |
| 0.03914 |
| 0.03910 |
| 0.03926 |
| 0.03917 |
| 0.03938 |
| 0.03912 |
| 0.03919 |
| 0.03886 |
| 0.03935 |
| 0.03952 |
| 0.03964 |
| 0.03930 |
| 0.03915 |
| 0.03891 |
| 0.03906 |
| 0.03915 |
| 0.03917 |
| 0.03938 |
| 0.03959 |
| 0.03928 |
| 0.04006 |
| 0.04012 |
| 0.03900 |
| 0.03916 |
| 0.03925 |
| 0.03945 |
| 0.03959 |
| 0.04003 |
| 0.03976 |
| 0.03996 |
| 0.03988 |
| 0.03974 |
| 0.03954 |
| 0.03964 |
| 0.03937 |
| 0.03920 |
| 0.03934 |
| 0.03943 |
| 0.03913 |
| 0.03879 |
| 0.03901 |
| 0.03918 |
| 0.03899 |
| 0.03919 |
| 0.03912 |
| 0.03913 |
| 0.03891 |
| 0.03946 |
| 0.03964 |
| 0.03958 |
| 0.03971 |
| 0.03961 |
| 0.04005 |
| 0.04029 |
| 0.03999 |
| 0.04005 |
| 0.04001 |
| 0.04010 |
| 0.04056 |
| 0.04009 |
| 0.04024 |
| 0.04020 |
| 0.04026 |
| 0.04071 |
| 0.04034 |
| 0.04049 |
| 0.04106 |
| 0.04081 |
| 0.04063 |
| 0.04061 |
| 0.04050 |
| 0.03993 |
| 0.03961 |
| 0.03996 |
| 0.04025 |
| 0.04028 |
| 0.04001 |
| 0.04011 |
| 0.03987 |
| 0.03981 |
| 0.03937 |
| 0.03975 |
| 0.03939 |
| 0.03922 |
| 0.03973 |
| 0.03994 |
| 0.03984 |
| 0.04008 |
| 0.04031 |
| 0.04074 |
| 0.04021 |
| 0.04016 |
| 0.04085 |
| 0.04086 |
| 0.04083 |
| 0.04084 |
| 0.04080 |
| 0.04079 |
| 0.04095 |
| 0.04066 |
| 0.04049 |
| 0.04061 |
| 0.04096 |
| 0.04041 |
| 0.04126 |
| 0.04087 |
| 0.04051 |
| 0.04018 |
| 0.04034 |
| 0.04097 |
| 0.04098 |
| 0.04124 |
| 0.04145 |
| 0.04136 |
| 0.04179 |
| 0.04178 |
| 0.04168 |
| 0.04169 |
| 0.04176 |
| 0.04212 |
| 0.04202 |
| 0.04250 |
| 0.04286 |
| 0.04240 |
| 0.04234 |
| 0.04209 |
| 0.04214 |
| 0.04132 |
| 0.04089 |
| 0.04075 |
| 0.04060 |
| 0.03950 |
| 0.03914 |
| 0.03903 |
| 0.03929 |
| 0.03877 |
| 0.03934 |
| 0.03873 |
| 0.03862 |
| 0.03856 |
| 0.03889 |
| 0.03795 |
| 0.03809 |
| 0.03830 |
| 0.03878 |
| 0.03849 |
| 0.03834 |
| 0.03815 |
| 0.03804 |
| 0.03833 |
| 0.03814 |
| 0.03856 |
| 0.03838 |
| 0.03867 |
| 0.03836 |
| 0.03844 |
| 0.03820 |
| 0.03803 |
| 0.03781 |
| 0.03821 |
| 0.03898 |
| 0.03857 |
| 0.03817 |
| 0.03795 |
| 0.03785 |
| 0.03754 |
| 0.03698 |
| 0.03784 |
| 0.03772 |
| 0.03765 |
| 0.03781 |
| 0.03764 |
| 0.03741 |
| 0.03691 |
| 0.03682 |
| 0.03703 |
| 0.03639 |
| 0.03639 |
| 0.03654 |
| 0.03650 |
| 0.03565 |
| 0.03586 |
| 0.03611 |
| 0.03656 |
| 0.03742 |
| 0.03727 |
| 0.03762 |
| 0.03690 |
| 0.03731 |
| 0.03726 |
| 0.03731 |
| 0.03631 |
| 0.03580 |
| 0.03580 |
| 0.03634 |
| 0.03613 |
| 0.03666 |
| 0.03718 |
| 0.03682 |
| 0.03658 |
| 0.03743 |
| 0.03806 |
| 0.03821 |
| 0.03779 |
| 0.03666 |
| 0.03785 |
| 0.03911 |
| 0.03922 |
| 0.03859 |
| 0.03860 |
| 0.03821 |
| 0.03865 |
| 0.03772 |
| 0.03712 |
| 0.03794 |
| 0.03923 |
| 0.03903 |
| 0.03926 |
| 0.03897 |
| 0.04024 |
| 0.03922 |
| 0.04074 |
| 0.04149 |
| 0.03982 |
| 0.04044 |
| 0.04020 |
| 0.03899 |
| 0.04062 |
| 0.03775 |
| 0.03592 |
| 0.03513 |
| 0.03516 |
| 0.03442 |
| 0.03493 |
| 0.03512 |
| 0.03513 |
| 0.03506 |
| 0.03518 |
| 0.03508 |
| 0.03341 |
| 0.03288 |
| 0.03364 |
| 0.03331 |
| 0.03327 |
| 0.03210 |
| 0.03253 |
| 0.03293 |
| 0.03317 |
| 0.03346 |
| 0.03339 |
| 0.03260 |
| 0.03306 |
| 0.03370 |
| 0.03431 |
| 0.03360 |
| 0.03298 |
| 0.03359 |
| 0.03290 |
| 0.03391 |
| 0.03434 |
| 0.03477 |
| 0.03511 |
| 0.03518 |
| 0.03560 |
| 0.03527 |
| 0.03537 |
| 0.03460 |
| 0.03477 |
| 0.03458 |
| 0.03479 |
| 0.03482 |
| 0.03505 |
| 0.03470 |
| 0.03443 |
| 0.03497 |
| 0.03521 |
| 0.03501 |
| 0.03448 |
| 0.03517 |
| 0.03548 |
| 0.03593 |
| 0.03651 |
| 0.03681 |
| 0.03664 |
| 0.03688 |
| 0.03726 |
| 0.03731 |
| 0.03792 |
| 0.03791 |
| 0.03788 |
| 0.03769 |
| 0.03796 |
| 0.03782 |
| 0.03814 |
| 0.03848 |
| 0.03909 |
| 0.03910 |
| 0.03883 |
| 0.03890 |
| 0.03891 |
| 0.03899 |
| 0.03942 |
| 0.03935 |
| 0.03922 |
| 0.03891 |
| 0.03895 |
| 0.03896 |
| 0.03932 |
| 0.03904 |
| 0.03948 |
| 0.03885 |
| 0.03871 |
| 0.03889 |
| 0.03959 |
| 0.03931 |
| 0.03879 |
| 0.03832 |
| 0.03814 |
| 0.03817 |
| 0.03776 |
| 0.03752 |
| 0.03758 |
| 0.03794 |
| 0.03841 |
| 0.03773 |
| 0.03789 |
| 0.03833 |
| 0.03766 |
| 0.03819 |
| 0.03790 |
| 0.03780 |
| 0.03869 |
| 0.03839 |
| 0.03800 |
| 0.03769 |
| 0.03755 |
| 0.03694 |
| 0.03664 |
| 0.03614 |
| 0.03631 |
| 0.03691 |
| 0.03674 |
| 0.03610 |
| 0.03572 |
| 0.03537 |
| 0.03506 |
| 0.03506 |
| 0.03535 |
| 0.03590 |
| 0.03571 |
| 0.03564 |
| 0.03553 |
| 0.03548 |
| 0.03584 |
| 0.03642 |
| 0.03610 |
| 0.03632 |
| 0.03654 |
| 0.03718 |
| 0.03725 |
| 0.03770 |
| 0.03663 |
| 0.03618 |
| 0.03601 |
| 0.03543 |
| 0.03584 |
| 0.03581 |
| 0.03561 |
| 0.03471 |
| 0.03501 |
| 0.03542 |
| 0.03475 |
| 0.03467 |
| 0.03456 |
| 0.03459 |
| 0.03510 |
| 0.03557 |
| 0.03467 |
| 0.03416 |
| 0.03440 |
| 0.03434 |
| 0.03408 |
| 0.03307 |
| 0.03304 |
| 0.03278 |
| 0.03289 |
| 0.03255 |
| 0.03280 |
| 0.03270 |
| 0.03337 |
| 0.03385 |
| 0.03454 |
| 0.03504 |
| 0.03454 |
| 0.03467 |
| 0.03386 |
| 0.03415 |
| 0.03528 |
| 0.03531 |
| 0.03557 |
| 0.03587 |
| 0.03623 |
| 0.03616 |
| 0.03618 |
| 0.03669 |
| 0.03687 |
| 0.03643 |
| 0.03596 |
| 0.03611 |
| 0.03669 |
| 0.03687 |
| 0.03693 |
| 0.03716 |
| 0.03792 |
| 0.03822 |
| 0.03806 |
| 0.03858 |
| 0.03900 |
| 0.04012 |
| 0.04057 |
| 0.04082 |
| 0.04075 |
| 0.04112 |
| 0.04174 |
| 0.04232 |
| 0.04211 |
| 0.04290 |
| 0.04378 |
| 0.04308 |
| 0.04154 |
| 0.04230 |
| 0.04189 |
| 0.04258 |
| 0.04063 |
| 0.04196 |
| 0.04271 |
| 0.04170 |
| 0.04193 |
| 0.04264 |
| 0.04133 |
| 0.04106 |
| 0.04162 |
| 0.04229 |
| 0.04349 |
| 0.04284 |
| 0.04294 |
| 0.04462 |
| 0.04502 |
| 0.04455 |
| 0.04463 |
| 0.04329 |
| 0.04330 |
| 0.04428 |
| 0.04336 |
| 0.04293 |
| 0.04325 |
| 0.04202 |
| 0.04117 |
| 0.04158 |
| 0.04133 |
| 0.04098 |
| 0.04077 |
| 0.04022 |
| 0.04013 |
| 0.04001 |
| 0.03994 |
| 0.03980 |
| 0.03898 |
| 0.03748 |
| 0.03876 |
| 0.03848 |
| 0.03936 |
| 0.03892 |
| 0.03937 |
| 0.03916 |
| 0.04042 |
| 0.04080 |
| 0.04022 |
| 0.04021 |
| 0.04022 |
| 0.03771 |
| 0.03831 |
| 0.03819 |
| 0.03817 |
| 0.03831 |
| 0.03829 |
| 0.03845 |
| 0.03876 |
| 0.03862 |
| 0.03926 |
| 0.03881 |
| 0.03901 |
| 0.03921 |
| 0.03986 |
| 0.03898 |
| 0.03880 |
| 0.03847 |
| 0.03832 |
| 0.03837 |
| 0.03868 |
| 0.04045 |
| 0.04137 |
| 0.04019 |
| 0.04186 |
| 0.04281 |
| 0.04253 |
| 0.04337 |
| 0.04368 |
| 0.04362 |
| 0.04415 |
| 0.04517 |
| 0.04584 |
| 0.04573 |
| 0.04595 |
| 0.04702 |
| 0.04762 |
| 0.04769 |
| 0.04828 |
| 0.04957 |
| 0.04974 |
| 0.04984 |
| 0.05077 |
| 0.05146 |
| 0.05143 |
| 0.05232 |
| 0.05355 |
| 0.05409 |
| 0.05355 |
| 0.05315 |
| 0.05389 |
| 0.05408 |
| 0.05456 |
| 0.05386 |
| 0.05369 |
| 0.05398 |
| 0.05482 |
| 0.05333 |
| 0.05429 |
| 0.05375 |
| 0.05391 |
| 0.05417 |
| 0.05322 |
| 0.05294 |
| 0.05387 |
| 0.05381 |
| 0.05396 |
| 0.05382 |
| 0.05285 |
| 0.05313 |
| 0.05267 |
| 0.05243 |
| 0.05196 |
| 0.05227 |
| 0.05169 |
| 0.05085 |
| 0.05045 |
| 0.04925 |
| 0.04947 |
| 0.05066 |
| 0.05114 |
| 0.05115 |
| 0.05115 |
| 0.05211 |
| 0.05064 |
| 0.04948 |
| 0.05013 |
| 0.04932 |
| 0.04932 |
| 0.05084 |
| 0.04836 |
| 0.04950 |
| 0.04951 |
| 0.05149 |
| 0.05306 |
| 0.05571 |
| 0.05651 |
| 0.05568 |
| 0.05504 |
| 0.05099 |
| 0.05232 |
| 0.05284 |
| 0.05376 |
| 0.05324 |
| 0.05267 |
| 0.05811 |
| 0.05902 |
| 0.05979 |
| 0.06465 |
| 0.06552 |
| 0.06405 |
| 0.06319 |
| 0.06514 |
| 0.06539 |
| 0.06387 |
| 0.06451 |
| 0.06639 |
| 0.06645 |
| 0.06503 |
| 0.06519 |
| 0.06467 |
| 0.06553 |
| 0.06382 |
| 0.06416 |
| 0.06406 |
| 0.06035 |
| 0.06290 |
| 0.06191 |
| 0.05956 |
| 0.06054 |
| 0.06260 |
| 0.06063 |
| 0.06123 |