Історія денної ставки RSD /MUR з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.5595 маврикійська рупія
мінімум на
1 сербський динар = 0.2981 маврикійська рупія
Date | RSD/MUR |
---|---|
0.4259 | |
0.4247 | |
0.4257 | |
0.4239 | |
0.4231 | |
0.4332 | |
0.4280 | |
0.4292 | |
0.4286 | |
0.4265 | |
0.4269 | |
0.4248 | |
0.4231 | |
0.4196 | |
0.4171 | |
0.4154 | |
0.4241 | |
0.4115 | |
0.4244 | |
0.4199 | |
0.4176 | |
0.4126 | |
0.4157 | |
0.4051 | |
0.4086 | |
0.4125 | |
0.4111 | |
0.4029 | |
0.4045 | |
0.4031 | |
0.4040 | |
0.3998 | |
0.3983 | |
0.3973 | |
0.4032 | |
0.4089 | |
0.4137 | |
0.4290 | |
0.4214 | |
0.4211 | |
0.4212 | |
0.4236 | |
0.4341 | |
0.4343 | |
0.4341 | |
0.4270 | |
0.4236 | |
0.4229 | |
0.4243 | |
0.4178 | |
0.4168 | |
0.4159 | |
0.4195 | |
0.4238 | |
0.4253 | |
0.4223 | |
0.4258 | |
0.4196 | |
0.4316 | |
0.4223 | |
0.4185 | |
0.4192 | |
0.4195 | |
0.4146 | |
0.4110 | |
0.4109 | |
0.4034 | |
0.3995 | |
0.4004 | |
0.4004 | |
0.3971 | |
0.3924 | |
0.3907 | |
0.3879 | |
0.3825 | |
0.3864 | |
0.3825 | |
0.3705 | |
0.3728 | |
0.3747 | |
0.3801 | |
0.3735 | |
0.3726 | |
0.3861 | |
0.3885 | |
0.3803 | |
0.3772 | |
0.3929 | |
0.3938 | |
0.3958 | |
0.3909 | |
0.3954 | |
0.3959 | |
0.3832 | |
0.4071 | |
0.4048 | |
0.4025 | |
0.3914 | |
0.3930 | |
0.3998 | |
0.3946 | |
0.3848 | |
0.3840 | |
0.3826 | |
0.3905 | |
0.4146 | |
0.4130 | |
0.3994 | |
0.4147 | |
0.4207 | |
0.4173 | |
0.4267 | |
0.4178 | |
0.4208 | |
0.4252 | |
0.4230 | |
0.4209 | |
0.4249 | |
0.4190 | |
0.4187 | |
0.4123 | |
0.4234 | |
0.4159 | |
0.4177 | |
0.4266 | |
0.4238 | |
0.4240 | |
0.4229 | |
0.4211 | |
0.4210 | |
0.4221 | |
0.4222 | |
0.4232 | |
0.4274 | |
0.4282 | |
0.4229 | |
0.4253 | |
0.4249 | |
0.4295 | |
0.4293 | |
0.4293 | |
0.4283 | |
0.4354 | |
0.4313 | |
0.4149 | |
0.4200 | |
0.4203 | |
0.4281 | |
0.4221 | |
0.4181 | |
0.4166 | |
0.4146 | |
0.4153 | |
0.4104 | |
0.4088 | |
0.4037 | |
0.4038 | |
0.4083 | |
0.4083 | |
0.4030 | |
0.4077 | |
0.4099 | |
0.4100 | |
0.4067 | |
0.4069 | |
0.4050 | |
0.4058 | |
0.4059 | |
0.4106 | |
0.4100 | |
0.4095 | |
0.4091 | |
0.4095 | |
0.4046 | |
0.4019 | |
0.4055 | |
0.4024 | |
0.3970 | |
0.4002 | |
0.3993 | |
0.3998 | |
0.3997 | |
0.3977 | |
0.3976 | |
0.4012 | |
0.4000 | |
0.4035 | |
0.3977 | |
0.4003 | |
0.3967 | |
0.3970 | |
0.3973 | |
0.3901 | |
0.3857 | |
0.3820 | |
0.3821 | |
0.3860 | |
0.3833 | |
0.3858 | |
0.3808 | |
0.3705 | |
0.3704 | |
0.3684 | |
0.3709 | |
0.3686 | |
0.3695 | |
0.3655 | |
0.3650 | |
0.3670 | |
0.3587 | |
0.3651 | |
0.3585 | |
0.3536 | |
0.3462 | |
0.3459 | |
0.3450 | |
0.3462 | |
0.3462 | |
0.3451 | |
0.3451 | |
0.3473 | |
0.3474 | |
0.3460 | |
0.3464 | |
0.3459 | |
0.3453 | |
0.3426 | |
0.3452 | |
0.3423 | |
0.3435 | |
0.3433 | |
0.3436 | |
0.3416 | |
0.3380 | |
0.3369 | |
0.3398 | |
0.3409 | |
0.3399 | |
0.3381 | |
0.3398 | |
0.3392 | |
0.3422 | |
0.3438 | |
0.3402 | |
0.3418 | |
0.3430 | |
0.3434 | |
0.3425 | |
0.3432 | |
0.3423 | |
0.3413 | |
0.3410 | |
0.3370 | |
0.3347 | |
0.3320 | |
0.3327 | |
0.3343 | |
0.3313 | |
0.3330 | |
0.3327 | |
0.3317 | |
0.3327 | |
0.3326 | |
0.3335 | |
0.3283 | |
0.3275 | |
0.3295 | |
0.3289 | |
0.3307 | |
0.3318 | |
0.3275 | |
0.3305 | |
0.3282 | |
0.3325 | |
0.3318 | |
0.3310 | |
0.3277 | |
0.3280 | |
0.3318 | |
0.3355 | |
0.3322 | |
0.3339 | |
0.3313 | |
0.3345 | |
0.3377 | |
0.3348 | |
0.3374 | |
0.3397 | |
0.3397 | |
0.3364 | |
0.3389 | |
0.3393 | |
0.3385 | |
0.3372 | |
0.3387 | |
0.3415 | |
0.3399 | |
0.3403 | |
0.3425 | |
0.3429 | |
0.3446 | |
0.3444 | |
0.3379 | |
0.3381 | |
0.3402 | |
0.3444 | |
0.3479 | |
0.3484 | |
0.3485 | |
0.3500 | |
0.3531 | |
0.3495 | |
0.3452 | |
0.3438 | |
0.3479 | |
0.3472 | |
0.3456 | |
0.3405 | |
0.3412 | |
0.3420 | |
0.3361 | |
0.3382 | |
0.3391 | |
0.3415 | |
0.3382 | |
0.3407 | |
0.3391 | |
0.3354 | |
0.3346 | |
0.3347 | |
0.3350 | |
0.3355 | |
0.3382 | |
0.3356 | |
0.3346 | |
0.3342 | |
0.3354 | |
0.3351 | |
0.3343 | |
0.3314 | |
0.3361 | |
0.3313 | |
0.3284 | |
0.3299 | |
0.3307 | |
0.3277 | |
0.3259 | |
0.3283 | |
0.3264 | |
0.3273 | |
0.3268 | |
0.3260 | |
0.3206 | |
0.3178 | |
0.3176 | |
0.3197 | |
0.3152 | |
0.3183 | |
0.3182 | |
0.3110 | |
0.3122 | |
0.3122 | |
0.3079 | |
0.3054 | |
0.3070 | |
0.3118 | |
0.3106 | |
0.3088 | |
0.3081 | |
0.3066 | |
0.3077 | |
0.3074 | |
0.3123 | |
0.3108 | |
0.3153 | |
0.3116 | |
0.3125 | |
0.3094 | |
0.3083 | |
0.3072 | |
0.3136 | |
0.3174 | |
0.3151 | |
0.3114 | |
0.3167 | |
0.3247 | |
0.3243 | |
0.3194 | |
0.3219 | |
0.3255 | |
0.3275 | |
0.3272 | |
0.3247 | |
0.3253 | |
0.3236 | |
0.3250 | |
0.3256 | |
0.3139 | |
0.3209 | |
0.3252 | |
0.3202 | |
0.3177 | |
0.3190 | |
0.3220 | |
0.3164 | |
0.3260 | |
0.3234 | |
0.3246 | |
0.3193 | |
0.3226 | |
0.3245 | |
0.3258 | |
0.3250 | |
0.3213 | |
0.3211 | |
0.3249 | |
0.3263 | |
0.3218 | |
0.3245 | |
0.3212 | |
0.3190 | |
0.3190 | |
0.3218 | |
0.3269 | |
0.3251 | |
0.3191 | |
0.3175 | |
0.3199 | |
0.3228 | |
0.3215 | |
0.3233 | |
0.3204 | |
0.3243 | |
0.3244 | |
0.3157 | |
0.3187 | |
0.3229 | |
0.3219 | |
0.3283 | |
0.3285 | |
0.3353 | |
0.3353 | |
0.3323 | |
0.3334 | |
0.3307 | |
0.3310 | |
0.3290 | |
0.3276 | |
0.3384 | |
0.3271 | |
0.3256 | |
0.3230 | |
0.3265 | |
0.3213 | |
0.3256 | |
0.3250 | |
0.3276 | |
0.3293 | |
0.3301 | |
0.3276 | |
0.3209 | |
0.3200 | |
0.3272 | |
0.3262 | |
0.3192 | |
0.3234 | |
0.3232 | |
0.3235 | |
0.3298 | |
0.3293 | |
0.3330 | |
0.3193 | |
0.3133 | |
0.3130 | |
0.3142 | |
0.3112 | |
0.3063 | |
0.3022 | |
0.2993 | |
0.3084 | |
0.3087 | |
0.3135 | |
0.3171 | |
0.3174 | |
0.3222 | |
0.3207 | |
0.3268 | |
0.3279 | |
0.3282 | |
0.3274 | |
0.3308 | |
0.3347 | |
0.3368 | |
0.3349 | |
0.3341 | |
0.3352 | |
0.3402 | |
0.3432 | |
0.3400 | |
0.3460 | |
0.3455 | |
0.3494 | |
0.3492 | |
0.3509 | |
0.3516 | |
0.3526 | |
0.3547 | |
0.3544 | |
0.3586 | |
0.3583 | |
0.3567 | |
0.3563 | |
0.3566 | |
0.3565 | |
0.3592 | |
0.3581 | |
0.3615 | |
0.3602 | |
0.3609 | |
0.3609 | |
0.3586 | |
0.3598 | |
0.3597 | |
0.3613 | |
0.3600 | |
0.3577 | |
0.3577 | |
0.3582 | |
0.3572 | |
0.3530 | |
0.3562 | |
0.3569 | |
0.3578 | |
0.3582 | |
0.3646 | |
0.3618 | |
0.3607 | |
0.3615 | |
0.3618 | |
0.3630 | |
0.3627 | |
0.3595 | |
0.3584 | |
0.3638 | |
0.3692 | |
0.3624 | |
0.3599 | |
0.3604 | |
0.3614 | |
0.3604 | |
0.3569 | |
0.3565 | |
0.3605 | |
0.3611 | |
0.3617 | |
0.3608 | |
0.3601 | |
0.3609 | |
0.3584 | |
0.3519 | |
0.3568 | |
0.3555 | |
0.3624 | |
0.3592 | |
0.3592 | |
0.3641 | |
0.3636 | |
0.3652 | |
0.3662 | |
0.3673 | |
0.3645 | |
0.3640 | |
0.3619 | |
0.3583 | |
0.3569 | |
0.3624 | |
0.3584 | |
0.3619 | |
0.3628 | |
0.3699 | |
0.3673 | |
0.3717 | |
0.3682 | |
0.3657 | |
0.3658 | |
0.3587 | |
0.3593 | |
0.3587 | |
0.3576 | |
0.3510 | |
0.3559 | |
0.3578 | |
0.3536 | |
0.3518 | |
0.3486 | |
0.3541 | |
0.3591 | |
0.3599 | |
0.3477 | |
0.3428 | |
0.3405 | |
0.3422 | |
0.3366 | |
0.3260 | |
0.3222 | |
0.3221 | |
0.3252 | |
0.3204 | |
0.3238 | |
0.3201 | |
0.3295 | |
0.3293 | |
0.3405 | |
0.3356 | |
0.3360 | |
0.3277 | |
0.3148 | |
0.3209 | |
0.3291 | |
0.3392 | |
0.3356 | |
0.3439 | |
0.3424 | |
0.3408 | |
0.3395 | |
0.3487 | |
0.3495 | |
0.3473 | |
0.3472 | |
0.3435 | |
0.3462 | |
0.3522 | |
0.3543 | |
0.3580 | |
0.3641 | |
0.3591 | |
0.3589 | |
0.3622 | |
0.3596 | |
0.3702 | |
0.3700 | |
0.3779 | |
0.3775 | |
0.3747 | |
0.3787 | |
0.3880 | |
0.3873 | |
0.4033 | |
0.4016 | |
0.4027 | |
0.3884 | |
0.3846 | |
0.3882 | |
0.3936 | |
0.3807 | |
0.3926 | |
0.4004 | |
0.3929 | |
0.3930 | |
0.3962 | |
0.3937 | |
0.3842 | |
0.3923 | |
0.3906 | |
0.4117 | |
0.3954 | |
0.4033 | |
0.4101 | |
0.4131 | |
0.4145 | |
0.4088 | |
0.4001 | |
0.3950 | |
0.4064 | |
0.3988 | |
0.3935 | |
0.3959 | |
0.3916 | |
0.3862 | |
0.3919 | |
0.3946 | |
0.3907 | |
0.3932 | |
0.3906 | |
0.3873 | |
0.3873 | |
0.3829 | |
0.3861 | |
0.3847 | |
0.3739 | |
0.3897 | |
0.3776 | |
0.3800 | |
0.3808 | |
0.3826 | |
0.3753 | |
0.3917 | |
0.3939 | |
0.3832 | |
0.3856 | |
0.3881 | |
0.3597 | |
0.3717 | |
0.3663 | |
0.3733 | |
0.3813 | |
0.3825 | |
0.3797 | |
0.3819 | |
0.3762 | |
0.3730 | |
0.3658 | |
0.3705 | |
0.3725 | |
0.3810 | |
0.3757 | |
0.3824 | |
0.3812 | |
0.3910 | |
0.3821 | |
0.3858 | |
0.4159 | |
0.4164 | |
0.4035 | |
0.4149 | |
0.4132 | |
0.4091 | |
0.4125 | |
0.4148 | |
0.4132 | |
0.4121 | |
0.4119 | |
0.4202 | |
0.4127 | |
0.4126 | |
0.4257 | |
0.4264 | |
0.4208 | |
0.4154 | |
0.4375 | |
0.4359 | |
0.4395 | |
0.4419 | |
0.4564 | |
0.4432 | |
0.4375 | |
0.4552 | |
0.4630 | |
0.4733 | |
0.4712 | |
0.4779 | |
0.4733 | |
0.4873 | |
0.4861 | |
0.4812 | |
0.4740 | |
0.4801 | |
0.4681 | |
0.4702 | |
0.4794 | |
0.4866 | |
0.4902 | |
0.4779 | |
0.4722 | |
0.4827 | |
0.4806 | |
0.4805 | |
0.4824 | |
0.4761 | |
0.4749 | |
0.4835 | |
0.4813 | |
0.4767 | |
0.4770 | |
0.4751 | |
0.4732 | |
0.4696 | |
0.4695 | |
0.4632 | |
0.4672 | |
0.4739 | |
0.4801 | |
0.4633 | |
0.4740 | |
0.4743 | |
0.4592 | |
0.4624 | |
0.4582 | |
0.4525 | |
0.4691 | |
0.4448 | |
0.4496 | |
0.4470 | |
0.4626 | |
0.4729 | |
0.5082 | |
0.5227 | |
0.5081 | |
0.4888 | |
0.4498 | |
0.4656 | |
0.4746 | |
0.4861 | |
0.4878 | |
0.4675 | |
0.5015 | |
0.5004 | |
0.4979 | |
0.5206 | |
0.5595 | |
0.5494 | |
0.5375 | |
0.5400 | |
0.5447 | |
0.5386 | |
0.5318 | |
0.5418 | |
0.5410 | |
0.5330 | |
0.5395 | |
0.5371 | |
0.5451 | |
0.5301 | |
0.5345 | |
0.5389 | |
0.5151 | |
0.5423 | |
0.5082 | |
0.4944 | |
0.4922 | |
0.5119 | |
0.4982 | |
0.5012 |