Ιστορία των ημερήσιων τιμών RSD /MUR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.5595 ρουπία Μαυρικίου
το ελάχιστο για
1 δηνάριο Σερβίας = 0.2981 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / RSD
Date | RSD/MUR |
| 0.4259 |
| 0.4247 |
| 0.4257 |
| 0.4239 |
| 0.4231 |
| 0.4332 |
| 0.4280 |
| 0.4292 |
| 0.4286 |
| 0.4265 |
| 0.4269 |
| 0.4248 |
| 0.4231 |
| 0.4196 |
| 0.4171 |
| 0.4154 |
| 0.4241 |
| 0.4115 |
| 0.4244 |
| 0.4199 |
| 0.4176 |
| 0.4126 |
| 0.4157 |
| 0.4051 |
| 0.4086 |
| 0.4125 |
| 0.4111 |
| 0.4029 |
| 0.4045 |
| 0.4031 |
| 0.4040 |
| 0.3998 |
| 0.3983 |
| 0.3973 |
| 0.4032 |
| 0.4089 |
| 0.4137 |
| 0.4290 |
| 0.4214 |
| 0.4211 |
| 0.4212 |
| 0.4236 |
| 0.4341 |
| 0.4343 |
| 0.4341 |
| 0.4270 |
| 0.4236 |
| 0.4229 |
| 0.4243 |
| 0.4178 |
| 0.4168 |
| 0.4159 |
| 0.4195 |
| 0.4238 |
| 0.4253 |
| 0.4223 |
| 0.4258 |
| 0.4196 |
| 0.4316 |
| 0.4223 |
| 0.4185 |
| 0.4192 |
| 0.4195 |
| 0.4146 |
| 0.4110 |
| 0.4109 |
| 0.4034 |
| 0.3995 |
| 0.4004 |
| 0.4004 |
| 0.3971 |
| 0.3924 |
| 0.3907 |
| 0.3879 |
| 0.3825 |
| 0.3864 |
| 0.3825 |
| 0.3705 |
| 0.3728 |
| 0.3747 |
| 0.3801 |
| 0.3735 |
| 0.3726 |
| 0.3861 |
| 0.3885 |
| 0.3803 |
| 0.3772 |
| 0.3929 |
| 0.3938 |
| 0.3958 |
| 0.3909 |
| 0.3954 |
| 0.3959 |
| 0.3832 |
| 0.4071 |
| 0.4048 |
| 0.4025 |
| 0.3914 |
| 0.3930 |
| 0.3998 |
| 0.3946 |
| 0.3848 |
| 0.3840 |
| 0.3826 |
| 0.3905 |
| 0.4146 |
| 0.4130 |
| 0.3994 |
| 0.4147 |
| 0.4207 |
| 0.4173 |
| 0.4267 |
| 0.4178 |
| 0.4208 |
| 0.4252 |
| 0.4230 |
| 0.4209 |
| 0.4249 |
| 0.4190 |
| 0.4187 |
| 0.4123 |
| 0.4234 |
| 0.4159 |
| 0.4177 |
| 0.4266 |
| 0.4238 |
| 0.4240 |
| 0.4229 |
| 0.4211 |
| 0.4210 |
| 0.4221 |
| 0.4222 |
| 0.4232 |
| 0.4274 |
| 0.4282 |
| 0.4229 |
| 0.4253 |
| 0.4249 |
| 0.4295 |
| 0.4293 |
| 0.4293 |
| 0.4283 |
| 0.4354 |
| 0.4313 |
| 0.4149 |
| 0.4200 |
| 0.4203 |
| 0.4281 |
| 0.4221 |
| 0.4181 |
| 0.4166 |
| 0.4146 |
| 0.4153 |
| 0.4104 |
| 0.4088 |
| 0.4037 |
| 0.4038 |
| 0.4083 |
| 0.4083 |
| 0.4030 |
| 0.4077 |
| 0.4099 |
| 0.4100 |
| 0.4067 |
| 0.4069 |
| 0.4050 |
| 0.4058 |
| 0.4059 |
| 0.4106 |
| 0.4100 |
| 0.4095 |
| 0.4091 |
| 0.4095 |
| 0.4046 |
| 0.4019 |
| 0.4055 |
| 0.4024 |
| 0.3970 |
| 0.4002 |
| 0.3993 |
| 0.3998 |
| 0.3997 |
| 0.3977 |
| 0.3976 |
| 0.4012 |
| 0.4000 |
| 0.4035 |
| 0.3977 |
| 0.4003 |
| 0.3967 |
| 0.3970 |
| 0.3973 |
| 0.3901 |
| 0.3857 |
| 0.3820 |
| 0.3821 |
| 0.3860 |
| 0.3833 |
| 0.3858 |
| 0.3808 |
| 0.3705 |
| 0.3704 |
| 0.3684 |
| 0.3709 |
| 0.3686 |
| 0.3695 |
| 0.3655 |
| 0.3650 |
| 0.3670 |
| 0.3587 |
| 0.3651 |
| 0.3585 |
| 0.3536 |
| 0.3462 |
| 0.3459 |
| 0.3450 |
| 0.3462 |
| 0.3462 |
| 0.3451 |
| 0.3451 |
| 0.3473 |
| 0.3474 |
| 0.3460 |
| 0.3464 |
| 0.3459 |
| 0.3453 |
| 0.3426 |
| 0.3452 |
| 0.3423 |
| 0.3435 |
| 0.3433 |
| 0.3436 |
| 0.3416 |
| 0.3380 |
| 0.3369 |
| 0.3398 |
| 0.3409 |
| 0.3399 |
| 0.3381 |
| 0.3398 |
| 0.3392 |
| 0.3422 |
| 0.3438 |
| 0.3402 |
| 0.3418 |
| 0.3430 |
| 0.3434 |
| 0.3425 |
| 0.3432 |
| 0.3423 |
| 0.3413 |
| 0.3410 |
| 0.3370 |
| 0.3347 |
| 0.3320 |
| 0.3327 |
| 0.3343 |
| 0.3313 |
| 0.3330 |
| 0.3327 |
| 0.3317 |
| 0.3327 |
| 0.3326 |
| 0.3335 |
| 0.3283 |
| 0.3275 |
| 0.3295 |
| 0.3289 |
| 0.3307 |
| 0.3318 |
| 0.3275 |
| 0.3305 |
| 0.3282 |
| 0.3325 |
| 0.3318 |
| 0.3310 |
| 0.3277 |
| 0.3280 |
| 0.3318 |
| 0.3355 |
| 0.3322 |
| 0.3339 |
| 0.3313 |
| 0.3345 |
| 0.3377 |
| 0.3348 |
| 0.3374 |
| 0.3397 |
| 0.3397 |
| 0.3364 |
| 0.3389 |
| 0.3393 |
| 0.3385 |
| 0.3372 |
| 0.3387 |
| 0.3415 |
| 0.3399 |
| 0.3403 |
| 0.3425 |
| 0.3429 |
| 0.3446 |
| 0.3444 |
| 0.3379 |
| 0.3381 |
| 0.3402 |
| 0.3444 |
| 0.3479 |
| 0.3484 |
| 0.3485 |
| 0.3500 |
| 0.3531 |
| 0.3495 |
| 0.3452 |
| 0.3438 |
| 0.3479 |
| 0.3472 |
| 0.3456 |
| 0.3405 |
| 0.3412 |
| 0.3420 |
| 0.3361 |
| 0.3382 |
| 0.3391 |
| 0.3415 |
| 0.3382 |
| 0.3407 |
| 0.3391 |
| 0.3354 |
| 0.3346 |
| 0.3347 |
| 0.3350 |
| 0.3355 |
| 0.3382 |
| 0.3356 |
| 0.3346 |
| 0.3342 |
| 0.3354 |
| 0.3351 |
| 0.3343 |
| 0.3314 |
| 0.3361 |
| 0.3313 |
| 0.3284 |
| 0.3299 |
| 0.3307 |
| 0.3277 |
| 0.3259 |
| 0.3283 |
| 0.3264 |
| 0.3273 |
| 0.3268 |
| 0.3260 |
| 0.3206 |
| 0.3178 |
| 0.3176 |
| 0.3197 |
| 0.3152 |
| 0.3183 |
| 0.3182 |
| 0.3110 |
| 0.3122 |
| 0.3122 |
| 0.3079 |
| 0.3054 |
| 0.3070 |
| 0.3118 |
| 0.3106 |
| 0.3088 |
| 0.3081 |
| 0.3066 |
| 0.3077 |
| 0.3074 |
| 0.3123 |
| 0.3108 |
| 0.3153 |
| 0.3116 |
| 0.3125 |
| 0.3094 |
| 0.3083 |
| 0.3072 |
| 0.3136 |
| 0.3174 |
| 0.3151 |
| 0.3114 |
| 0.3167 |
| 0.3247 |
| 0.3243 |
| 0.3194 |
| 0.3219 |
| 0.3255 |
| 0.3275 |
| 0.3272 |
| 0.3247 |
| 0.3253 |
| 0.3236 |
| 0.3250 |
| 0.3256 |
| 0.3139 |
| 0.3209 |
| 0.3252 |
| 0.3202 |
| 0.3177 |
| 0.3190 |
| 0.3220 |
| 0.3164 |
| 0.3260 |
| 0.3234 |
| 0.3246 |
| 0.3193 |
| 0.3226 |
| 0.3245 |
| 0.3258 |
| 0.3250 |
| 0.3213 |
| 0.3211 |
| 0.3249 |
| 0.3263 |
| 0.3218 |
| 0.3245 |
| 0.3212 |
| 0.3190 |
| 0.3190 |
| 0.3218 |
| 0.3269 |
| 0.3251 |
| 0.3191 |
| 0.3175 |
| 0.3199 |
| 0.3228 |
| 0.3215 |
| 0.3233 |
| 0.3204 |
| 0.3243 |
| 0.3244 |
| 0.3157 |
| 0.3187 |
| 0.3229 |
| 0.3219 |
| 0.3283 |
| 0.3285 |
| 0.3353 |
| 0.3353 |
| 0.3323 |
| 0.3334 |
| 0.3307 |
| 0.3310 |
| 0.3290 |
| 0.3276 |
| 0.3384 |
| 0.3271 |
| 0.3256 |
| 0.3230 |
| 0.3265 |
| 0.3213 |
| 0.3256 |
| 0.3250 |
| 0.3276 |
| 0.3293 |
| 0.3301 |
| 0.3276 |
| 0.3209 |
| 0.3200 |
| 0.3272 |
| 0.3262 |
| 0.3192 |
| 0.3234 |
| 0.3232 |
| 0.3235 |
| 0.3298 |
| 0.3293 |
| 0.3330 |
| 0.3193 |
| 0.3133 |
| 0.3130 |
| 0.3142 |
| 0.3112 |
| 0.3063 |
| 0.3022 |
| 0.2993 |
| 0.3084 |
| 0.3087 |
| 0.3135 |
| 0.3171 |
| 0.3174 |
| 0.3222 |
| 0.3207 |
| 0.3268 |
| 0.3279 |
| 0.3282 |
| 0.3274 |
| 0.3308 |
| 0.3347 |
| 0.3368 |
| 0.3349 |
| 0.3341 |
| 0.3352 |
| 0.3402 |
| 0.3432 |
| 0.3400 |
| 0.3460 |
| 0.3455 |
| 0.3494 |
| 0.3492 |
| 0.3509 |
| 0.3516 |
| 0.3526 |
| 0.3547 |
| 0.3544 |
| 0.3586 |
| 0.3583 |
| 0.3567 |
| 0.3563 |
| 0.3566 |
| 0.3565 |
| 0.3592 |
| 0.3581 |
| 0.3615 |
| 0.3602 |
| 0.3609 |
| 0.3609 |
| 0.3586 |
| 0.3598 |
| 0.3597 |
| 0.3613 |
| 0.3600 |
| 0.3577 |
| 0.3577 |
| 0.3582 |
| 0.3572 |
| 0.3530 |
| 0.3562 |
| 0.3569 |
| 0.3578 |
| 0.3582 |
| 0.3646 |
| 0.3618 |
| 0.3607 |
| 0.3615 |
| 0.3618 |
| 0.3630 |
| 0.3627 |
| 0.3595 |
| 0.3584 |
| 0.3638 |
| 0.3692 |
| 0.3624 |
| 0.3599 |
| 0.3604 |
| 0.3614 |
| 0.3604 |
| 0.3569 |
| 0.3565 |
| 0.3605 |
| 0.3611 |
| 0.3617 |
| 0.3608 |
| 0.3601 |
| 0.3609 |
| 0.3584 |
| 0.3519 |
| 0.3568 |
| 0.3555 |
| 0.3624 |
| 0.3592 |
| 0.3592 |
| 0.3641 |
| 0.3636 |
| 0.3652 |
| 0.3662 |
| 0.3673 |
| 0.3645 |
| 0.3640 |
| 0.3619 |
| 0.3583 |
| 0.3569 |
| 0.3624 |
| 0.3584 |
| 0.3619 |
| 0.3628 |
| 0.3699 |
| 0.3673 |
| 0.3717 |
| 0.3682 |
| 0.3657 |
| 0.3658 |
| 0.3587 |
| 0.3593 |
| 0.3587 |
| 0.3576 |
| 0.3510 |
| 0.3559 |
| 0.3578 |
| 0.3536 |
| 0.3518 |
| 0.3486 |
| 0.3541 |
| 0.3591 |
| 0.3599 |
| 0.3477 |
| 0.3428 |
| 0.3405 |
| 0.3422 |
| 0.3366 |
| 0.3260 |
| 0.3222 |
| 0.3221 |
| 0.3252 |
| 0.3204 |
| 0.3238 |
| 0.3201 |
| 0.3295 |
| 0.3293 |
| 0.3405 |
| 0.3356 |
| 0.3360 |
| 0.3277 |
| 0.3148 |
| 0.3209 |
| 0.3291 |
| 0.3392 |
| 0.3356 |
| 0.3439 |
| 0.3424 |
| 0.3408 |
| 0.3395 |
| 0.3487 |
| 0.3495 |
| 0.3473 |
| 0.3472 |
| 0.3435 |
| 0.3462 |
| 0.3522 |
| 0.3543 |
| 0.3580 |
| 0.3641 |
| 0.3591 |
| 0.3589 |
| 0.3622 |
| 0.3596 |
| 0.3702 |
| 0.3700 |
| 0.3779 |
| 0.3775 |
| 0.3747 |
| 0.3787 |
| 0.3880 |
| 0.3873 |
| 0.4033 |
| 0.4016 |
| 0.4027 |
| 0.3884 |
| 0.3846 |
| 0.3882 |
| 0.3936 |
| 0.3807 |
| 0.3926 |
| 0.4004 |
| 0.3929 |
| 0.3930 |
| 0.3962 |
| 0.3937 |
| 0.3842 |
| 0.3923 |
| 0.3906 |
| 0.4117 |
| 0.3954 |
| 0.4033 |
| 0.4101 |
| 0.4131 |
| 0.4145 |
| 0.4088 |
| 0.4001 |
| 0.3950 |
| 0.4064 |
| 0.3988 |
| 0.3935 |
| 0.3959 |
| 0.3916 |
| 0.3862 |
| 0.3919 |
| 0.3946 |
| 0.3907 |
| 0.3932 |
| 0.3906 |
| 0.3873 |
| 0.3873 |
| 0.3829 |
| 0.3861 |
| 0.3847 |
| 0.3739 |
| 0.3897 |
| 0.3776 |
| 0.3800 |
| 0.3808 |
| 0.3826 |
| 0.3753 |
| 0.3917 |
| 0.3939 |
| 0.3832 |
| 0.3856 |
| 0.3881 |
| 0.3597 |
| 0.3717 |
| 0.3663 |
| 0.3733 |
| 0.3813 |
| 0.3825 |
| 0.3797 |
| 0.3819 |
| 0.3762 |
| 0.3730 |
| 0.3658 |
| 0.3705 |
| 0.3725 |
| 0.3810 |
| 0.3757 |
| 0.3824 |
| 0.3812 |
| 0.3910 |
| 0.3821 |
| 0.3858 |
| 0.4159 |
| 0.4164 |
| 0.4035 |
| 0.4149 |
| 0.4132 |
| 0.4091 |
| 0.4125 |
| 0.4148 |
| 0.4132 |
| 0.4121 |
| 0.4119 |
| 0.4202 |
| 0.4127 |
| 0.4126 |
| 0.4257 |
| 0.4264 |
| 0.4208 |
| 0.4154 |
| 0.4375 |
| 0.4359 |
| 0.4395 |
| 0.4419 |
| 0.4564 |
| 0.4432 |
| 0.4375 |
| 0.4552 |
| 0.4630 |
| 0.4733 |
| 0.4712 |
| 0.4779 |
| 0.4733 |
| 0.4873 |
| 0.4861 |
| 0.4812 |
| 0.4740 |
| 0.4801 |
| 0.4681 |
| 0.4702 |
| 0.4794 |
| 0.4866 |
| 0.4902 |
| 0.4779 |
| 0.4722 |
| 0.4827 |
| 0.4806 |
| 0.4805 |
| 0.4824 |
| 0.4761 |
| 0.4749 |
| 0.4835 |
| 0.4813 |
| 0.4767 |
| 0.4770 |
| 0.4751 |
| 0.4732 |
| 0.4696 |
| 0.4695 |
| 0.4632 |
| 0.4672 |
| 0.4739 |
| 0.4801 |
| 0.4633 |
| 0.4740 |
| 0.4743 |
| 0.4592 |
| 0.4624 |
| 0.4582 |
| 0.4525 |
| 0.4691 |
| 0.4448 |
| 0.4496 |
| 0.4470 |
| 0.4626 |
| 0.4729 |
| 0.5082 |
| 0.5227 |
| 0.5081 |
| 0.4888 |
| 0.4498 |
| 0.4656 |
| 0.4746 |
| 0.4861 |
| 0.4878 |
| 0.4675 |
| 0.5015 |
| 0.5004 |
| 0.4979 |
| 0.5206 |
| 0.5595 |
| 0.5494 |
| 0.5375 |
| 0.5400 |
| 0.5447 |
| 0.5386 |
| 0.5318 |
| 0.5418 |
| 0.5410 |
| 0.5330 |
| 0.5395 |
| 0.5371 |
| 0.5451 |
| 0.5301 |
| 0.5345 |
| 0.5389 |
| 0.5151 |
| 0.5423 |
| 0.5082 |
| 0.4944 |
| 0.4922 |
| 0.5119 |
| 0.4982 |
| 0.5012 |