Історія денної ставки RSD /GNF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 107.6374 гвінейський франк
мінімум на
1 сербський динар = 58.3934 гвінейський франк
Date | RSD/GNF |
---|---|
79.7675 | |
79.1478 | |
79.0201 | |
78.3821 | |
78.2222 | |
77.9346 | |
79.5102 | |
79.1600 | |
79.4817 | |
79.9480 | |
80.1584 | |
79.6395 | |
79.5655 | |
79.0348 | |
79.0454 | |
78.8936 | |
79.4415 | |
79.7308 | |
80.1610 | |
80.1071 | |
81.2831 | |
80.8814 | |
80.1795 | |
79.0340 | |
79.4565 | |
80.2892 | |
80.3240 | |
78.5553 | |
79.0363 | |
78.0021 | |
78.4323 | |
77.4271 | |
77.3580 | |
76.9901 | |
77.7444 | |
78.5032 | |
78.5593 | |
79.0837 | |
79.2635 | |
80.1283 | |
80.1618 | |
80.6528 | |
80.8818 | |
81.1552 | |
82.4220 | |
80.9066 | |
80.2036 | |
80.1969 | |
80.3080 | |
79.1546 | |
79.1085 | |
78.4832 | |
79.5033 | |
79.9474 | |
80.6014 | |
80.8667 | |
80.8135 | |
80.2838 | |
79.5167 | |
79.1297 | |
78.5723 | |
78.3540 | |
78.4107 | |
79.4473 | |
79.5881 | |
80.4660 | |
79.5503 | |
79.3380 | |
78.4526 | |
78.5403 | |
78.5250 | |
77.4212 | |
77.1597 | |
76.6652 | |
75.9174 | |
76.3271 | |
74.1061 | |
73.0411 | |
72.8804 | |
72.7342 | |
71.7375 | |
73.5463 | |
71.7334 | |
74.2934 | |
74.6790 | |
73.6380 | |
73.9252 | |
73.4767 | |
74.7490 | |
75.6220 | |
76.0103 | |
75.3925 | |
74.9917 | |
74.4436 | |
77.1515 | |
78.7354 | |
77.8787 | |
78.5908 | |
80.5879 | |
81.0523 | |
80.3652 | |
77.9059 | |
79.3935 | |
79.3201 | |
80.6833 | |
83.4910 | |
83.2011 | |
82.9274 | |
85.4601 | |
86.3899 | |
86.6570 | |
88.4573 | |
86.0666 | |
87.0498 | |
87.9362 | |
87.8517 | |
90.1698 | |
90.6366 | |
90.2608 | |
90.0119 | |
90.5986 | |
90.7508 | |
90.3892 | |
92.1731 | |
94.3415 | |
94.7285 | |
95.4092 | |
95.5919 | |
96.0196 | |
96.4058 | |
97.2923 | |
97.3373 | |
97.8529 | |
98.7744 | |
98.2961 | |
97.7256 | |
97.8339 | |
97.5348 | |
98.9222 | |
98.2993 | |
98.1805 | |
99.0213 | |
99.1606 | |
99.7014 | |
99.4232 | |
101.1878 | |
101.4222 | |
101.5793 | |
102.2190 | |
101.9494 | |
102.1916 | |
101.5310 | |
101.9609 | |
101.2906 | |
101.3165 | |
99.9053 | |
100.5009 | |
101.7309 | |
102.6480 | |
102.0432 | |
103.6977 | |
104.5093 | |
106.2152 | |
104.4535 | |
105.6206 | |
104.7865 | |
105.4543 | |
106.0134 | |
105.8649 | |
103.8296 | |
103.7480 | |
102.7965 | |
101.9436 | |
99.8605 | |
98.7650 | |
98.3806 | |
98.3737 | |
96.9170 | |
98.2926 | |
98.0118 | |
98.4486 | |
98.0456 | |
97.0648 | |
97.6845 | |
97.6546 | |
97.1978 | |
97.9784 | |
96.7516 | |
97.2759 | |
96.1534 | |
96.2826 | |
96.3841 | |
93.7318 | |
92.9484 | |
92.6635 | |
92.2234 | |
91.9251 | |
92.2990 | |
92.2098 | |
90.1208 | |
88.6555 | |
87.6544 | |
87.5035 | |
88.2130 | |
87.9413 | |
88.3444 | |
87.8653 | |
87.6523 | |
89.1408 | |
86.6445 | |
90.2742 | |
92.0311 | |
89.9153 | |
87.5607 | |
87.5203 | |
88.0205 | |
89.5879 | |
88.9649 | |
90.0111 | |
89.9227 | |
90.4805 | |
90.5098 | |
89.6045 | |
89.2270 | |
89.2902 | |
89.9192 | |
88.8079 | |
89.4074 | |
85.7875 | |
86.9508 | |
87.6095 | |
87.5552 | |
87.2721 | |
86.2009 | |
86.0757 | |
86.3420 | |
86.7608 | |
86.3536 | |
85.6087 | |
86.7692 | |
86.4618 | |
87.6025 | |
87.9356 | |
87.1133 | |
87.6501 | |
87.9702 | |
87.5680 | |
88.2047 | |
88.8242 | |
87.4835 | |
88.0734 | |
87.1280 | |
86.7090 | |
86.8171 | |
87.3652 | |
87.0445 | |
86.9591 | |
87.3608 | |
87.8643 | |
87.5539 | |
87.1064 | |
88.5070 | |
87.8336 | |
87.5633 | |
87.9897 | |
88.3337 | |
87.5250 | |
87.4993 | |
88.4030 | |
88.2397 | |
87.5644 | |
88.6875 | |
88.5647 | |
88.6715 | |
88.2580 | |
87.6190 | |
88.2357 | |
87.3826 | |
87.6094 | |
88.7309 | |
86.9840 | |
87.7368 | |
87.3752 | |
87.7758 | |
88.9662 | |
87.6995 | |
88.7094 | |
90.0395 | |
89.4118 | |
89.0598 | |
88.9785 | |
89.3934 | |
88.2669 | |
87.6481 | |
89.0477 | |
89.8828 | |
89.4854 | |
89.5741 | |
90.0690 | |
89.2599 | |
89.4273 | |
88.9271 | |
89.8780 | |
89.6090 | |
88.9018 | |
89.9336 | |
91.0907 | |
91.0497 | |
92.1560 | |
93.2647 | |
94.6598 | |
93.5780 | |
93.6057 | |
94.5727 | |
93.8926 | |
94.2057 | |
94.2081 | |
93.9719 | |
94.6086 | |
93.6655 | |
93.9404 | |
93.9188 | |
93.0102 | |
93.5757 | |
91.4063 | |
91.5163 | |
90.1841 | |
89.3750 | |
89.1158 | |
89.5831 | |
89.7282 | |
89.6679 | |
88.6895 | |
88.2362 | |
88.1522 | |
88.9302 | |
88.5882 | |
88.0799 | |
88.4789 | |
89.4279 | |
90.1262 | |
90.1218 | |
89.6582 | |
88.9267 | |
87.5540 | |
88.7096 | |
88.2993 | |
88.4642 | |
86.6934 | |
85.7017 | |
86.2857 | |
86.0466 | |
83.7000 | |
83.6163 | |
83.1941 | |
83.5814 | |
82.7890 | |
83.6012 | |
80.7235 | |
82.5469 | |
82.0973 | |
82.0244 | |
78.2050 | |
79.8356 | |
79.9599 | |
82.0640 | |
80.1376 | |
79.2071 | |
80.5222 | |
80.1295 | |
80.1726 | |
79.7276 | |
81.0213 | |
80.6996 | |
80.2455 | |
80.3146 | |
80.7509 | |
80.2493 | |
79.6729 | |
78.9716 | |
78.5889 | |
78.7514 | |
79.1485 | |
78.9002 | |
79.9631 | |
82.4404 | |
81.4873 | |
80.6949 | |
81.6864 | |
82.5161 | |
83.1912 | |
83.4088 | |
82.3737 | |
83.4774 | |
81.1962 | |
82.2365 | |
82.8261 | |
82.3797 | |
81.4771 | |
83.7595 | |
79.8282 | |
80.3300 | |
75.6087 | |
76.2726 | |
80.1256 | |
67.3625 | |
67.3723 | |
66.9850 | |
66.4769 | |
67.0603 | |
68.3272 | |
69.9749 | |
70.1166 | |
69.0471 | |
69.2901 | |
70.3595 | |
70.3982 | |
69.0573 | |
69.7697 | |
68.5410 | |
67.9939 | |
68.2990 | |
69.3235 | |
70.6991 | |
69.9481 | |
68.3162 | |
68.4091 | |
68.6626 | |
68.7492 | |
69.2039 | |
69.4885 | |
68.6032 | |
68.9458 | |
69.2253 | |
66.5941 | |
67.9762 | |
70.7479 | |
70.9600 | |
66.5539 | |
66.8279 | |
69.7732 | |
70.6193 | |
68.9427 | |
68.7586 | |
67.8372 | |
69.1172 | |
67.5345 | |
67.5786 | |
69.5481 | |
67.7187 | |
67.1902 | |
66.3744 | |
66.5052 | |
65.0512 | |
67.0429 | |
66.3261 | |
70.7554 | |
69.0125 | |
68.6645 | |
68.3331 | |
67.3429 | |
66.5506 | |
70.2096 | |
68.1896 | |
67.1279 | |
64.6117 | |
65.3115 | |
65.2503 | |
66.2523 | |
65.3383 | |
65.8116 | |
63.6132 | |
64.9704 | |
66.7880 | |
68.1001 | |
67.7685 | |
67.1471 | |
66.3188 | |
64.7257 | |
66.9927 | |
67.6927 | |
69.2970 | |
70.9634 | |
70.5368 | |
72.0447 | |
71.4021 | |
72.7844 | |
73.0437 | |
73.1846 | |
72.7518 | |
74.4525 | |
75.0077 | |
76.0793 | |
74.9733 | |
74.7021 | |
75.1457 | |
75.9872 | |
76.1752 | |
75.3221 | |
77.5039 | |
78.7896 | |
79.4587 | |
79.4718 | |
80.3984 | |
81.1749 | |
81.6334 | |
81.8283 | |
81.8265 | |
82.0111 | |
81.0768 | |
81.8278 | |
81.8840 | |
81.8845 | |
81.3862 | |
82.5407 | |
82.6501 | |
83.5496 | |
83.2843 | |
83.2757 | |
83.0387 | |
82.7858 | |
83.1050 | |
83.0608 | |
85.3749 | |
85.1482 | |
83.1804 | |
83.2453 | |
82.3047 | |
82.0590 | |
82.2042 | |
82.1984 | |
81.6213 | |
82.5047 | |
82.9744 | |
84.0598 | |
83.6088 | |
83.3086 | |
82.3260 | |
82.7856 | |
81.8484 | |
82.2460 | |
82.2466 | |
83.2458 | |
84.1623 | |
84.4580 | |
82.6146 | |
81.8668 | |
82.8897 | |
82.1275 | |
81.0291 | |
80.0283 | |
80.2566 | |
81.0936 | |
80.7654 | |
80.9524 | |
81.1928 | |
80.8132 | |
80.1302 | |
79.6735 | |
78.2595 | |
79.3812 | |
79.5330 | |
82.1024 | |
81.3092 | |
80.9135 | |
83.2757 | |
81.3803 | |
82.0554 | |
84.2986 | |
83.4528 | |
82.7731 | |
82.5341 | |
83.3255 | |
81.9755 | |
82.4657 | |
83.2424 | |
82.5480 | |
83.1376 | |
82.4530 | |
85.1104 | |
85.0942 | |
87.0401 | |
85.8253 | |
85.2383 | |
84.8953 | |
83.0026 | |
82.1705 | |
82.0258 | |
83.0507 | |
80.9181 | |
81.5857 | |
82.5918 | |
81.0153 | |
80.8494 | |
80.6094 | |
79.1588 | |
82.3046 | |
83.2417 | |
80.4399 | |
78.5699 | |
78.9868 | |
79.3105 | |
78.3559 | |
75.6179 | |
75.8059 | |
74.7739 | |
75.1690 | |
74.5953 | |
74.4023 | |
73.7260 | |
74.4204 | |
75.0727 | |
77.1570 | |
76.7071 | |
77.0891 | |
76.3252 | |
74.5463 | |
75.5320 | |
79.0934 | |
79.6894 | |
81.1010 | |
82.6289 | |
82.0029 | |
83.5127 | |
82.4998 | |
85.2464 | |
84.2310 | |
84.1350 | |
83.9963 | |
84.5024 | |
83.2890 | |
83.8330 | |
84.3344 | |
85.5259 | |
85.7906 | |
85.8907 | |
84.5192 | |
85.1377 | |
85.5547 | |
88.4307 | |
88.6574 | |
86.8665 | |
88.2088 | |
88.1625 | |
89.0979 | |
90.0531 | |
90.7638 | |
93.8981 | |
95.3428 | |
94.1625 | |
89.2003 | |
87.5188 | |
87.4571 | |
89.8210 | |
88.5948 | |
90.2974 | |
100.6141 | |
94.5299 | |
94.5894 | |
93.6993 | |
94.1178 | |
92.9811 | |
92.1947 | |
93.4265 | |
96.7110 | |
93.6712 | |
93.5117 | |
98.6698 | |
100.4948 | |
99.1712 | |
105.2897 | |
101.4311 | |
103.9975 | |
105.3129 | |
102.0782 | |
100.3284 | |
101.4020 | |
98.0751 | |
95.8049 | |
96.6481 | |
96.5068 | |
99.1097 | |
96.7006 | |
97.3909 | |
98.1417 | |
98.8875 | |
99.1707 | |
95.7095 | |
92.1884 | |
87.0230 | |
89.8463 | |
89.2805 | |
86.6067 | |
86.0155 | |
86.4060 | |
84.6683 | |
91.0246 | |
89.5595 | |
90.6163 | |
90.0744 | |
89.7125 | |
84.2844 | |
85.2175 | |
81.7182 | |
79.7907 | |
69.8053 | |
69.6896 | |
69.4646 | |
66.3731 | |
65.0817 | |
63.9156 | |
63.7815 | |
62.2890 | |
61.9920 | |
62.4119 | |
61.1970 | |
60.9646 | |
59.9244 | |
60.7049 | |
59.6144 | |
58.6451 | |
62.3725 | |
62.5862 | |
62.5490 | |
65.6547 | |
67.0207 | |
67.0832 | |
67.7416 | |
68.4727 | |
67.8674 | |
67.9208 | |
68.2378 | |
69.4083 | |
68.8214 | |
68.3087 | |
69.4546 | |
69.8517 | |
69.6260 | |
71.2395 | |
72.9513 | |
74.2111 | |
74.7241 | |
74.6847 | |
74.8147 | |
74.6544 | |
76.5556 | |
78.4757 | |
79.8461 | |
79.5835 | |
78.7646 | |
79.7211 | |
78.9429 | |
80.7943 | |
80.1415 | |
78.9185 | |
78.4092 | |
78.8029 | |
76.6757 | |
76.8321 | |
75.9808 | |
74.0999 | |
74.4886 | |
72.8948 | |
73.2789 | |
74.3213 | |
73.8106 | |
72.4142 | |
70.9153 | |
70.8674 | |
73.7589 | |
73.3678 | |
73.7256 | |
67.9736 | |
67.8710 | |
65.2815 | |
71.2263 | |
70.2000 | |
68.2540 | |
67.2587 | |
68.4883 | |
69.4378 | |
70.6515 | |
69.2542 | |
70.2477 | |
68.5056 | |
64.9471 | |
65.7120 | |
65.5651 | |
66.3158 | |
69.2819 | |
64.9027 | |
65.9161 | |
67.5683 | |
72.2312 | |
75.6303 | |
80.4123 | |
83.2729 | |
80.0303 | |
76.5076 | |
69.9175 | |
72.7846 | |
73.6562 | |
75.7442 | |
75.5585 | |
73.3614 | |
82.4815 | |
85.2309 | |
84.0895 | |
92.0733 | |
89.7312 | |
85.8004 | |
84.4367 | |
89.3069 | |
90.0140 | |
88.9660 | |
89.0134 | |
93.5236 | |
92.7466 | |
92.0019 | |
90.3549 | |
86.6651 | |
90.0951 | |
86.6537 | |
86.7787 | |
86.8496 | |
82.6939 | |
86.4571 | |
84.4834 | |
82.4265 | |
84.9940 | |
87.6109 | |
85.7120 | |
84.8484 |