Історія денної ставки GNF /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гвінейський франк = 0.017125 сербський динар
мінімум на
1 гвінейський франк = 0.009290 сербський динар
Date | GNF/RSD |
---|---|
0.012635 | |
0.012655 | |
0.012758 | |
0.012784 | |
0.012831 | |
0.012577 | |
0.012633 | |
0.012582 | |
0.012508 | |
0.012475 | |
0.012557 | |
0.012568 | |
0.012653 | |
0.012651 | |
0.012675 | |
0.012588 | |
0.012542 | |
0.012475 | |
0.012483 | |
0.012303 | |
0.012364 | |
0.012472 | |
0.012653 | |
0.012586 | |
0.012455 | |
0.012450 | |
0.012730 | |
0.012652 | |
0.012820 | |
0.012750 | |
0.012915 | |
0.012927 | |
0.012989 | |
0.012863 | |
0.012738 | |
0.012729 | |
0.012645 | |
0.012616 | |
0.012480 | |
0.012475 | |
0.012399 | |
0.012364 | |
0.012322 | |
0.012133 | |
0.012360 | |
0.012468 | |
0.012469 | |
0.012452 | |
0.012634 | |
0.012641 | |
0.012742 | |
0.012578 | |
0.012508 | |
0.012407 | |
0.012366 | |
0.012374 | |
0.012456 | |
0.012576 | |
0.012637 | |
0.012727 | |
0.012763 | |
0.012753 | |
0.012587 | |
0.012565 | |
0.012428 | |
0.012571 | |
0.012604 | |
0.012747 | |
0.012732 | |
0.012735 | |
0.012916 | |
0.012960 | |
0.013044 | |
0.013172 | |
0.013102 | |
0.013494 | |
0.013691 | |
0.013721 | |
0.013749 | |
0.013940 | |
0.013597 | |
0.013941 | |
0.013460 | |
0.013391 | |
0.013580 | |
0.013527 | |
0.013610 | |
0.013378 | |
0.013224 | |
0.013156 | |
0.013264 | |
0.013335 | |
0.013433 | |
0.012962 | |
0.012701 | |
0.012840 | |
0.012724 | |
0.012409 | |
0.012338 | |
0.012443 | |
0.012836 | |
0.012595 | |
0.012607 | |
0.012394 | |
0.011977 | |
0.012019 | |
0.012059 | |
0.011701 | |
0.011575 | |
0.011540 | |
0.011305 | |
0.011619 | |
0.011488 | |
0.011372 | |
0.011383 | |
0.011090 | |
0.011033 | |
0.011079 | |
0.011110 | |
0.011038 | |
0.011019 | |
0.011063 | |
0.010849 | |
0.010600 | |
0.010556 | |
0.010481 | |
0.010461 | |
0.010415 | |
0.010373 | |
0.010278 | |
0.010274 | |
0.010219 | |
0.010124 | |
0.010173 | |
0.010233 | |
0.010221 | |
0.010253 | |
0.010109 | |
0.010173 | |
0.010185 | |
0.010099 | |
0.010085 | |
0.010030 | |
0.010058 | |
0.009883 | |
0.009860 | |
0.009845 | |
0.009783 | |
0.009809 | |
0.009786 | |
0.009849 | |
0.009808 | |
0.009873 | |
0.009870 | |
0.010009 | |
0.009950 | |
0.009830 | |
0.009742 | |
0.009800 | |
0.009643 | |
0.009569 | |
0.009415 | |
0.009574 | |
0.009468 | |
0.009543 | |
0.009483 | |
0.009433 | |
0.009446 | |
0.009631 | |
0.009639 | |
0.009728 | |
0.009809 | |
0.010014 | |
0.010125 | |
0.010165 | |
0.010165 | |
0.010318 | |
0.010174 | |
0.010203 | |
0.010158 | |
0.010199 | |
0.010302 | |
0.010237 | |
0.010240 | |
0.010288 | |
0.010206 | |
0.010336 | |
0.010280 | |
0.010400 | |
0.010386 | |
0.010375 | |
0.010669 | |
0.010759 | |
0.010792 | |
0.010843 | |
0.010878 | |
0.010834 | |
0.010845 | |
0.011096 | |
0.011280 | |
0.011408 | |
0.011428 | |
0.011336 | |
0.011371 | |
0.011319 | |
0.011381 | |
0.011409 | |
0.011218 | |
0.011541 | |
0.011077 | |
0.010866 | |
0.011122 | |
0.011421 | |
0.011426 | |
0.011361 | |
0.011162 | |
0.011240 | |
0.011110 | |
0.011121 | |
0.011052 | |
0.011049 | |
0.011160 | |
0.011207 | |
0.011199 | |
0.011121 | |
0.011260 | |
0.011185 | |
0.011657 | |
0.011501 | |
0.011414 | |
0.011421 | |
0.011458 | |
0.011601 | |
0.011618 | |
0.011582 | |
0.011526 | |
0.011580 | |
0.011681 | |
0.011525 | |
0.011566 | |
0.011415 | |
0.011372 | |
0.011479 | |
0.011409 | |
0.011367 | |
0.011420 | |
0.011337 | |
0.011258 | |
0.011431 | |
0.011354 | |
0.011477 | |
0.011533 | |
0.011518 | |
0.011446 | |
0.011488 | |
0.011500 | |
0.011447 | |
0.011381 | |
0.011422 | |
0.011480 | |
0.011299 | |
0.011385 | |
0.011420 | |
0.011365 | |
0.011321 | |
0.011425 | |
0.011429 | |
0.011312 | |
0.011333 | |
0.011420 | |
0.011276 | |
0.011291 | |
0.011278 | |
0.011330 | |
0.011413 | |
0.011333 | |
0.011444 | |
0.011414 | |
0.011270 | |
0.011496 | |
0.011398 | |
0.011445 | |
0.011393 | |
0.011240 | |
0.011403 | |
0.011273 | |
0.011106 | |
0.011184 | |
0.011228 | |
0.011239 | |
0.011187 | |
0.011329 | |
0.011409 | |
0.011230 | |
0.011126 | |
0.011175 | |
0.011164 | |
0.011103 | |
0.011203 | |
0.011182 | |
0.011245 | |
0.011126 | |
0.011160 | |
0.011248 | |
0.011119 | |
0.010978 | |
0.010983 | |
0.010851 | |
0.010722 | |
0.010564 | |
0.010686 | |
0.010683 | |
0.010574 | |
0.010650 | |
0.010615 | |
0.010615 | |
0.010641 | |
0.010570 | |
0.010676 | |
0.010645 | |
0.010647 | |
0.010752 | |
0.010687 | |
0.010940 | |
0.010927 | |
0.011088 | |
0.011189 | |
0.011221 | |
0.011163 | |
0.011145 | |
0.011152 | |
0.011275 | |
0.011333 | |
0.011344 | |
0.011245 | |
0.011288 | |
0.011353 | |
0.011302 | |
0.011182 | |
0.011096 | |
0.011096 | |
0.011153 | |
0.011245 | |
0.011422 | |
0.011273 | |
0.011325 | |
0.011304 | |
0.011535 | |
0.011668 | |
0.011589 | |
0.011622 | |
0.011947 | |
0.011959 | |
0.012020 | |
0.011964 | |
0.012079 | |
0.011962 | |
0.012388 | |
0.012114 | |
0.012181 | |
0.012191 | |
0.012787 | |
0.012526 | |
0.012506 | |
0.012186 | |
0.012479 | |
0.012625 | |
0.012419 | |
0.012480 | |
0.012473 | |
0.012543 | |
0.012342 | |
0.012392 | |
0.012462 | |
0.012451 | |
0.012384 | |
0.012461 | |
0.012551 | |
0.012663 | |
0.012724 | |
0.012698 | |
0.012634 | |
0.012674 | |
0.012506 | |
0.012130 | |
0.012272 | |
0.012392 | |
0.012242 | |
0.012119 | |
0.012021 | |
0.011989 | |
0.012140 | |
0.011979 | |
0.012316 | |
0.012160 | |
0.012073 | |
0.012139 | |
0.012273 | |
0.011939 | |
0.012527 | |
0.012449 | |
0.013226 | |
0.013111 | |
0.012480 | |
0.014845 | |
0.014843 | |
0.014929 | |
0.015043 | |
0.014912 | |
0.014635 | |
0.014291 | |
0.014262 | |
0.014483 | |
0.014432 | |
0.014213 | |
0.014205 | |
0.014481 | |
0.014333 | |
0.014590 | |
0.014707 | |
0.014642 | |
0.014425 | |
0.014144 | |
0.014296 | |
0.014638 | |
0.014618 | |
0.014564 | |
0.014546 | |
0.014450 | |
0.014391 | |
0.014577 | |
0.014504 | |
0.014446 | |
0.015016 | |
0.014711 | |
0.014135 | |
0.014092 | |
0.015025 | |
0.014964 | |
0.014332 | |
0.014160 | |
0.014505 | |
0.014544 | |
0.014741 | |
0.014468 | |
0.014807 | |
0.014798 | |
0.014379 | |
0.014767 | |
0.014883 | |
0.015066 | |
0.015036 | |
0.015372 | |
0.014916 | |
0.015077 | |
0.014133 | |
0.014490 | |
0.014564 | |
0.014634 | |
0.014849 | |
0.015026 | |
0.014243 | |
0.014665 | |
0.014897 | |
0.015477 | |
0.015311 | |
0.015326 | |
0.015094 | |
0.015305 | |
0.015195 | |
0.015720 | |
0.015392 | |
0.014973 | |
0.014684 | |
0.014756 | |
0.014893 | |
0.015079 | |
0.015450 | |
0.014927 | |
0.014773 | |
0.014431 | |
0.014092 | |
0.014177 | |
0.013880 | |
0.014005 | |
0.013739 | |
0.013690 | |
0.013664 | |
0.013745 | |
0.013431 | |
0.013332 | |
0.013144 | |
0.013338 | |
0.013387 | |
0.013307 | |
0.013160 | |
0.013128 | |
0.013276 | |
0.012903 | |
0.012692 | |
0.012585 | |
0.012583 | |
0.012438 | |
0.012319 | |
0.012250 | |
0.012221 | |
0.012221 | |
0.012193 | |
0.012334 | |
0.012221 | |
0.012212 | |
0.012212 | |
0.012287 | |
0.012115 | |
0.012099 | |
0.011969 | |
0.012007 | |
0.012008 | |
0.012043 | |
0.012079 | |
0.012033 | |
0.012039 | |
0.011713 | |
0.011744 | |
0.012022 | |
0.012013 | |
0.012150 | |
0.012186 | |
0.012165 | |
0.012166 | |
0.012252 | |
0.012121 | |
0.012052 | |
0.011896 | |
0.011960 | |
0.012004 | |
0.012147 | |
0.012079 | |
0.012218 | |
0.012159 | |
0.012159 | |
0.012013 | |
0.011882 | |
0.011840 | |
0.012104 | |
0.012215 | |
0.012064 | |
0.012176 | |
0.012341 | |
0.012496 | |
0.012460 | |
0.012331 | |
0.012382 | |
0.012353 | |
0.012316 | |
0.012374 | |
0.012480 | |
0.012551 | |
0.012778 | |
0.012597 | |
0.012573 | |
0.012180 | |
0.012299 | |
0.012359 | |
0.012008 | |
0.012288 | |
0.012187 | |
0.011863 | |
0.011983 | |
0.012081 | |
0.012116 | |
0.012001 | |
0.012199 | |
0.012126 | |
0.012013 | |
0.012114 | |
0.012028 | |
0.012128 | |
0.011749 | |
0.011752 | |
0.011489 | |
0.011652 | |
0.011732 | |
0.011779 | |
0.012048 | |
0.012170 | |
0.012191 | |
0.012041 | |
0.012358 | |
0.012257 | |
0.012108 | |
0.012343 | |
0.012369 | |
0.012405 | |
0.012633 | |
0.012150 | |
0.012013 | |
0.012432 | |
0.012728 | |
0.012660 | |
0.012609 | |
0.012762 | |
0.013224 | |
0.013192 | |
0.013374 | |
0.013303 | |
0.013406 | |
0.013440 | |
0.013564 | |
0.013437 | |
0.013320 | |
0.012961 | |
0.013037 | |
0.012972 | |
0.013102 | |
0.013414 | |
0.013239 | |
0.012643 | |
0.012549 | |
0.012330 | |
0.012102 | |
0.012195 | |
0.011974 | |
0.012121 | |
0.011731 | |
0.011872 | |
0.011886 | |
0.011905 | |
0.011834 | |
0.012006 | |
0.011928 | |
0.011858 | |
0.011692 | |
0.011656 | |
0.011643 | |
0.011832 | |
0.011746 | |
0.011688 | |
0.011308 | |
0.011279 | |
0.011512 | |
0.011337 | |
0.011343 | |
0.011224 | |
0.011105 | |
0.011018 | |
0.010650 | |
0.010488 | |
0.010620 | |
0.011211 | |
0.011426 | |
0.011434 | |
0.011133 | |
0.011287 | |
0.011075 | |
0.009939 | |
0.010579 | |
0.010572 | |
0.010672 | |
0.010625 | |
0.010755 | |
0.010847 | |
0.010704 | |
0.010340 | |
0.010676 | |
0.010694 | |
0.010135 | |
0.009951 | |
0.010084 | |
0.009498 | |
0.009859 | |
0.009616 | |
0.009496 | |
0.009796 | |
0.009967 | |
0.009862 | |
0.010196 | |
0.010438 | |
0.010347 | |
0.010362 | |
0.010090 | |
0.010341 | |
0.010268 | |
0.010189 | |
0.010112 | |
0.010084 | |
0.010448 | |
0.010847 | |
0.011491 | |
0.011130 | |
0.011201 | |
0.011546 | |
0.011626 | |
0.011573 | |
0.011811 | |
0.010986 | |
0.011166 | |
0.011036 | |
0.011102 | |
0.011147 | |
0.011865 | |
0.011735 | |
0.012237 | |
0.012533 | |
0.014326 | |
0.014349 | |
0.014396 | |
0.015066 | |
0.015365 | |
0.015646 | |
0.015679 | |
0.016054 | |
0.016131 | |
0.016023 | |
0.016341 | |
0.016403 | |
0.016688 | |
0.016473 | |
0.016774 | |
0.017052 | |
0.016033 | |
0.015978 | |
0.015987 | |
0.015231 | |
0.014921 | |
0.014907 | |
0.014762 | |
0.014604 | |
0.014735 | |
0.014723 | |
0.014655 | |
0.014408 | |
0.014530 | |
0.014639 | |
0.014398 | |
0.014316 | |
0.014362 | |
0.014037 | |
0.013708 | |
0.013475 | |
0.013383 | |
0.013390 | |
0.013366 | |
0.013395 | |
0.013062 | |
0.012743 | |
0.012524 | |
0.012565 | |
0.012696 | |
0.012544 | |
0.012667 | |
0.012377 | |
0.012478 | |
0.012671 | |
0.012754 | |
0.012690 | |
0.013042 | |
0.013015 | |
0.013161 | |
0.013495 | |
0.013425 | |
0.013718 | |
0.013646 | |
0.013455 | |
0.013548 | |
0.013809 | |
0.014101 | |
0.014111 | |
0.013558 | |
0.013630 | |
0.013564 | |
0.014712 | |
0.014734 | |
0.015318 | |
0.014040 | |
0.014245 | |
0.014651 | |
0.014868 | |
0.014601 | |
0.014401 | |
0.014154 | |
0.014440 | |
0.014235 | |
0.014597 | |
0.015397 | |
0.015218 | |
0.015252 | |
0.015079 | |
0.014434 | |
0.015408 | |
0.015171 | |
0.014800 | |
0.013844 | |
0.013222 | |
0.012436 | |
0.012009 | |
0.012495 | |
0.013071 | |
0.014303 | |
0.013739 | |
0.013577 | |
0.013202 | |
0.013235 | |
0.013631 | |
0.012124 | |
0.011733 | |
0.011892 | |
0.010861 | |
0.011144 | |
0.011655 | |
0.011843 | |
0.011197 | |
0.011109 | |
0.011240 | |
0.011234 | |
0.010692 | |
0.010782 | |
0.010869 | |
0.011067 | |
0.011539 | |
0.011099 | |
0.011540 | |
0.011524 | |
0.011514 | |
0.012093 | |
0.011566 | |
0.011837 | |
0.012132 | |
0.011766 | |
0.011414 | |
0.011667 | |
0.011786 |