Історія денної ставки RSD /BBD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сербський динар = 0.040823 барбадоський долар
мінімум на
1 сербський динар = 0.016353 барбадоський долар
Date | RSD/BBD |
---|---|
0.018426 | |
0.018390 | |
0.018298 | |
0.018186 | |
0.018145 | |
0.018549 | |
0.018424 | |
0.018492 | |
0.018554 | |
0.018652 | |
0.018524 | |
0.018518 | |
0.018392 | |
0.018387 | |
0.018335 | |
0.018489 | |
0.018560 | |
0.018673 | |
0.018681 | |
0.018854 | |
0.018785 | |
0.018643 | |
0.018373 | |
0.018476 | |
0.018690 | |
0.018646 | |
0.018225 | |
0.018343 | |
0.018116 | |
0.018214 | |
0.018007 | |
0.018023 | |
0.017870 | |
0.018059 | |
0.018234 | |
0.018330 | |
0.018404 | |
0.018457 | |
0.018586 | |
0.018598 | |
0.018765 | |
0.018751 | |
0.018881 | |
0.019181 | |
0.018770 | |
0.018618 | |
0.018608 | |
0.018632 | |
0.018363 | |
0.018278 | |
0.018264 | |
0.018440 | |
0.018550 | |
0.018754 | |
0.018784 | |
0.018862 | |
0.018630 | |
0.018306 | |
0.018221 | |
0.018096 | |
0.018206 | |
0.018297 | |
0.018285 | |
0.018491 | |
0.018530 | |
0.018465 | |
0.018286 | |
0.018202 | |
0.018096 | |
0.018091 | |
0.017980 | |
0.017902 | |
0.017633 | |
0.017467 | |
0.017604 | |
0.017077 | |
0.016861 | |
0.016849 | |
0.016800 | |
0.016562 | |
0.016763 | |
0.016525 | |
0.017107 | |
0.017266 | |
0.016958 | |
0.017069 | |
0.016936 | |
0.017312 | |
0.017375 | |
0.017489 | |
0.017421 | |
0.017288 | |
0.017109 | |
0.017768 | |
0.018012 | |
0.017911 | |
0.017752 | |
0.018213 | |
0.018340 | |
0.018186 | |
0.017772 | |
0.017964 | |
0.017924 | |
0.018206 | |
0.018719 | |
0.018603 | |
0.018470 | |
0.019065 | |
0.019232 | |
0.019231 | |
0.019462 | |
0.019121 | |
0.019261 | |
0.019396 | |
0.019270 | |
0.019314 | |
0.019270 | |
0.019183 | |
0.019187 | |
0.019192 | |
0.019208 | |
0.019120 | |
0.019337 | |
0.019703 | |
0.019687 | |
0.019769 | |
0.019720 | |
0.019678 | |
0.019767 | |
0.019912 | |
0.019914 | |
0.020032 | |
0.020182 | |
0.020060 | |
0.019949 | |
0.020040 | |
0.019997 | |
0.020233 | |
0.020057 | |
0.020062 | |
0.020158 | |
0.020204 | |
0.020294 | |
0.020239 | |
0.020613 | |
0.020678 | |
0.020729 | |
0.020769 | |
0.020699 | |
0.020681 | |
0.020502 | |
0.020561 | |
0.020343 | |
0.020261 | |
0.019985 | |
0.020016 | |
0.020288 | |
0.020289 | |
0.020178 | |
0.020489 | |
0.020648 | |
0.020630 | |
0.020461 | |
0.020554 | |
0.020534 | |
0.020544 | |
0.020683 | |
0.020844 | |
0.020788 | |
0.020815 | |
0.020659 | |
0.020601 | |
0.020307 | |
0.020145 | |
0.020176 | |
0.020115 | |
0.019802 | |
0.020082 | |
0.020015 | |
0.020096 | |
0.020061 | |
0.019860 | |
0.020005 | |
0.020186 | |
0.020103 | |
0.020303 | |
0.020037 | |
0.020199 | |
0.019962 | |
0.019999 | |
0.020008 | |
0.019477 | |
0.019300 | |
0.019242 | |
0.019134 | |
0.019182 | |
0.019284 | |
0.019242 | |
0.018922 | |
0.018546 | |
0.018568 | |
0.018393 | |
0.018546 | |
0.018404 | |
0.018496 | |
0.018586 | |
0.018368 | |
0.018771 | |
0.018303 | |
0.018987 | |
0.019382 | |
0.018963 | |
0.018460 | |
0.018447 | |
0.018572 | |
0.018816 | |
0.018763 | |
0.018881 | |
0.018933 | |
0.019045 | |
0.019058 | |
0.018880 | |
0.018956 | |
0.018827 | |
0.018846 | |
0.018724 | |
0.018863 | |
0.018756 | |
0.018962 | |
0.018891 | |
0.018956 | |
0.018767 | |
0.018675 | |
0.018587 | |
0.018698 | |
0.018787 | |
0.018808 | |
0.018654 | |
0.018850 | |
0.018821 | |
0.019066 | |
0.019100 | |
0.018929 | |
0.019044 | |
0.019133 | |
0.019054 | |
0.019159 | |
0.019340 | |
0.019031 | |
0.019199 | |
0.019077 | |
0.018984 | |
0.018936 | |
0.019052 | |
0.018986 | |
0.018966 | |
0.019040 | |
0.019164 | |
0.019107 | |
0.019007 | |
0.019178 | |
0.019220 | |
0.019066 | |
0.019215 | |
0.019236 | |
0.019185 | |
0.019094 | |
0.019309 | |
0.019292 | |
0.019193 | |
0.019382 | |
0.019253 | |
0.019385 | |
0.019302 | |
0.019186 | |
0.019192 | |
0.019212 | |
0.019150 | |
0.019363 | |
0.019165 | |
0.019273 | |
0.019235 | |
0.019357 | |
0.019593 | |
0.019384 | |
0.019560 | |
0.019885 | |
0.019723 | |
0.019584 | |
0.019673 | |
0.019769 | |
0.019484 | |
0.019325 | |
0.019593 | |
0.019835 | |
0.019817 | |
0.019846 | |
0.019914 | |
0.019737 | |
0.019825 | |
0.019700 | |
0.019935 | |
0.019830 | |
0.019694 | |
0.019965 | |
0.020203 | |
0.020200 | |
0.020440 | |
0.020677 | |
0.020971 | |
0.020791 | |
0.020795 | |
0.020994 | |
0.020865 | |
0.020914 | |
0.020914 | |
0.020863 | |
0.020968 | |
0.020790 | |
0.020844 | |
0.020865 | |
0.020643 | |
0.020760 | |
0.020220 | |
0.020320 | |
0.020017 | |
0.019850 | |
0.019711 | |
0.019861 | |
0.019940 | |
0.019795 | |
0.019678 | |
0.019593 | |
0.019536 | |
0.019719 | |
0.019817 | |
0.019702 | |
0.019696 | |
0.019872 | |
0.020109 | |
0.020019 | |
0.019902 | |
0.020084 | |
0.019783 | |
0.019723 | |
0.019659 | |
0.019684 | |
0.019318 | |
0.019073 | |
0.018964 | |
0.018891 | |
0.018423 | |
0.018298 | |
0.018304 | |
0.018430 | |
0.018142 | |
0.018279 | |
0.017894 | |
0.017798 | |
0.017759 | |
0.017665 | |
0.017222 | |
0.017170 | |
0.017292 | |
0.017576 | |
0.017373 | |
0.017234 | |
0.017148 | |
0.017132 | |
0.017189 | |
0.017169 | |
0.017464 | |
0.017352 | |
0.017234 | |
0.017219 | |
0.017064 | |
0.017125 | |
0.016987 | |
0.016965 | |
0.017096 | |
0.017193 | |
0.017290 | |
0.017259 | |
0.017574 | |
0.018089 | |
0.017908 | |
0.017707 | |
0.017860 | |
0.018224 | |
0.018304 | |
0.018296 | |
0.018156 | |
0.018281 | |
0.018153 | |
0.018199 | |
0.018357 | |
0.018184 | |
0.018032 | |
0.018172 | |
0.017815 | |
0.017958 | |
0.017952 | |
0.018097 | |
0.017765 | |
0.018351 | |
0.018334 | |
0.018280 | |
0.018074 | |
0.018313 | |
0.018467 | |
0.018623 | |
0.018601 | |
0.018316 | |
0.018358 | |
0.018551 | |
0.018538 | |
0.018185 | |
0.018337 | |
0.017981 | |
0.017819 | |
0.017759 | |
0.018067 | |
0.018371 | |
0.018208 | |
0.017665 | |
0.017608 | |
0.017774 | |
0.017856 | |
0.017924 | |
0.018007 | |
0.017785 | |
0.017948 | |
0.017862 | |
0.017478 | |
0.017681 | |
0.017893 | |
0.017823 | |
0.018295 | |
0.018370 | |
0.018934 | |
0.018913 | |
0.018665 | |
0.018732 | |
0.018676 | |
0.018796 | |
0.018566 | |
0.018640 | |
0.019186 | |
0.018452 | |
0.018283 | |
0.018247 | |
0.018410 | |
0.018057 | |
0.018366 | |
0.018418 | |
0.018609 | |
0.018795 | |
0.018719 | |
0.018651 | |
0.018135 | |
0.018211 | |
0.018810 | |
0.018479 | |
0.018505 | |
0.018040 | |
0.017924 | |
0.017810 | |
0.018243 | |
0.018051 | |
0.018145 | |
0.017626 | |
0.017956 | |
0.018566 | |
0.018866 | |
0.018742 | |
0.018538 | |
0.018499 | |
0.018225 | |
0.019019 | |
0.019266 | |
0.019654 | |
0.020062 | |
0.020144 | |
0.020364 | |
0.020232 | |
0.020656 | |
0.020643 | |
0.020752 | |
0.020727 | |
0.020985 | |
0.021248 | |
0.021413 | |
0.021294 | |
0.021166 | |
0.021354 | |
0.021720 | |
0.021740 | |
0.021710 | |
0.022282 | |
0.022438 | |
0.022770 | |
0.022818 | |
0.022975 | |
0.023077 | |
0.023225 | |
0.023416 | |
0.023407 | |
0.023630 | |
0.023555 | |
0.023508 | |
0.023536 | |
0.023535 | |
0.023573 | |
0.023720 | |
0.023789 | |
0.023999 | |
0.023927 | |
0.023902 | |
0.023951 | |
0.023783 | |
0.023886 | |
0.023905 | |
0.024021 | |
0.023927 | |
0.023703 | |
0.023702 | |
0.023636 | |
0.023569 | |
0.023334 | |
0.023611 | |
0.023434 | |
0.023712 | |
0.023683 | |
0.024052 | |
0.023900 | |
0.023944 | |
0.023876 | |
0.023745 | |
0.023724 | |
0.023688 | |
0.023472 | |
0.023679 | |
0.024190 | |
0.024255 | |
0.023716 | |
0.023757 | |
0.023606 | |
0.023583 | |
0.023282 | |
0.022998 | |
0.023073 | |
0.023407 | |
0.023378 | |
0.023385 | |
0.023314 | |
0.023312 | |
0.023188 | |
0.022991 | |
0.022533 | |
0.022941 | |
0.022923 | |
0.023484 | |
0.023115 | |
0.023055 | |
0.023345 | |
0.023254 | |
0.023405 | |
0.023652 | |
0.023668 | |
0.023438 | |
0.023441 | |
0.023226 | |
0.022945 | |
0.023121 | |
0.023288 | |
0.023174 | |
0.023401 | |
0.023592 | |
0.024018 | |
0.024017 | |
0.024352 | |
0.024065 | |
0.023865 | |
0.023902 | |
0.023315 | |
0.023445 | |
0.023369 | |
0.023295 | |
0.022693 | |
0.023016 | |
0.023197 | |
0.022699 | |
0.022631 | |
0.022566 | |
0.022639 | |
0.023006 | |
0.023272 | |
0.022596 | |
0.022325 | |
0.022398 | |
0.022593 | |
0.021969 | |
0.021250 | |
0.021252 | |
0.020940 | |
0.021098 | |
0.020960 | |
0.020818 | |
0.020619 | |
0.020994 | |
0.021241 | |
0.021843 | |
0.021929 | |
0.021883 | |
0.021835 | |
0.021169 | |
0.021735 | |
0.022524 | |
0.022916 | |
0.023302 | |
0.023718 | |
0.023621 | |
0.023583 | |
0.023569 | |
0.024012 | |
0.023980 | |
0.023870 | |
0.023742 | |
0.023921 | |
0.024210 | |
0.024422 | |
0.024414 | |
0.024646 | |
0.024809 | |
0.024703 | |
0.024249 | |
0.024474 | |
0.024591 | |
0.025422 | |
0.025494 | |
0.025809 | |
0.026022 | |
0.025808 | |
0.026222 | |
0.026991 | |
0.026993 | |
0.027942 | |
0.027935 | |
0.027797 | |
0.026628 | |
0.026365 | |
0.026344 | |
0.027260 | |
0.026804 | |
0.028192 | |
0.028649 | |
0.028111 | |
0.028180 | |
0.028169 | |
0.028145 | |
0.027637 | |
0.027653 | |
0.028097 | |
0.028967 | |
0.028051 | |
0.028234 | |
0.029365 | |
0.029937 | |
0.029504 | |
0.029192 | |
0.028373 | |
0.028995 | |
0.029878 | |
0.028924 | |
0.028411 | |
0.028635 | |
0.027779 | |
0.027200 | |
0.027419 | |
0.027226 | |
0.027061 | |
0.026749 | |
0.026503 | |
0.026300 | |
0.026369 | |
0.026118 | |
0.026043 | |
0.025498 | |
0.024342 | |
0.025304 | |
0.024881 | |
0.025028 | |
0.024805 | |
0.025044 | |
0.024807 | |
0.026049 | |
0.026004 | |
0.026003 | |
0.026004 | |
0.026004 | |
0.024363 | |
0.024701 | |
0.024706 | |
0.024703 | |
0.024698 | |
0.024698 | |
0.024698 | |
0.024695 | |
0.024679 | |
0.024698 | |
0.024698 | |
0.024698 | |
0.024549 | |
0.024722 | |
0.024345 | |
0.024144 | |
0.023883 | |
0.024041 | |
0.023607 | |
0.023222 | |
0.024825 | |
0.024931 | |
0.024909 | |
0.026160 | |
0.026701 | |
0.026736 | |
0.026958 | |
0.027265 | |
0.027031 | |
0.027034 | |
0.027190 | |
0.027625 | |
0.027418 | |
0.027144 | |
0.027651 | |
0.027803 | |
0.027722 | |
0.028283 | |
0.029166 | |
0.029759 | |
0.029888 | |
0.029912 | |
0.030022 | |
0.029945 | |
0.030699 | |
0.031528 | |
0.031878 | |
0.031739 | |
0.031574 | |
0.031891 | |
0.031576 | |
0.032296 | |
0.031928 | |
0.031582 | |
0.031208 | |
0.031510 | |
0.030657 | |
0.030957 | |
0.030560 | |
0.030620 | |
0.030877 | |
0.030056 | |
0.030221 | |
0.030722 | |
0.030594 | |
0.030483 | |
0.029889 | |
0.029822 | |
0.030027 | |
0.029761 | |
0.029719 | |
0.029518 | |
0.030120 | |
0.029625 | |
0.028617 | |
0.028699 | |
0.027900 | |
0.027509 | |
0.027898 | |
0.028236 | |
0.028767 | |
0.027909 | |
0.028619 | |
0.027606 | |
0.026628 | |
0.026897 | |
0.026988 | |
0.027295 | |
0.028283 | |
0.026757 | |
0.027310 | |
0.027661 | |
0.028839 | |
0.030347 | |
0.032025 | |
0.032462 | |
0.031266 | |
0.030268 | |
0.028104 | |
0.028836 | |
0.029361 | |
0.030313 | |
0.030243 | |
0.029400 | |
0.032998 | |
0.033706 | |
0.034248 | |
0.037515 | |
0.038337 | |
0.037120 | |
0.036796 | |
0.038299 | |
0.038754 | |
0.038342 | |
0.038887 | |
0.040633 | |
0.040682 | |
0.040190 | |
0.040378 | |
0.039614 | |
0.040111 | |
0.039120 | |
0.039224 | |
0.039264 | |
0.037468 | |
0.039014 | |
0.038244 | |
0.037100 | |
0.038334 | |
0.039638 | |
0.038589 | |
0.038741 |