Ιστορία των ημερήσιων τιμών RSD /BBD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.040823 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 δηνάριο Σερβίας = 0.016353 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / RSD
Date | RSD/BBD |
| 0.018426 |
| 0.018390 |
| 0.018298 |
| 0.018186 |
| 0.018145 |
| 0.018549 |
| 0.018424 |
| 0.018492 |
| 0.018554 |
| 0.018652 |
| 0.018524 |
| 0.018518 |
| 0.018392 |
| 0.018387 |
| 0.018335 |
| 0.018489 |
| 0.018560 |
| 0.018673 |
| 0.018681 |
| 0.018854 |
| 0.018785 |
| 0.018643 |
| 0.018373 |
| 0.018476 |
| 0.018690 |
| 0.018646 |
| 0.018225 |
| 0.018343 |
| 0.018116 |
| 0.018214 |
| 0.018007 |
| 0.018023 |
| 0.017870 |
| 0.018059 |
| 0.018234 |
| 0.018330 |
| 0.018404 |
| 0.018457 |
| 0.018586 |
| 0.018598 |
| 0.018765 |
| 0.018751 |
| 0.018881 |
| 0.019181 |
| 0.018770 |
| 0.018618 |
| 0.018608 |
| 0.018632 |
| 0.018363 |
| 0.018278 |
| 0.018264 |
| 0.018440 |
| 0.018550 |
| 0.018754 |
| 0.018784 |
| 0.018862 |
| 0.018630 |
| 0.018306 |
| 0.018221 |
| 0.018096 |
| 0.018206 |
| 0.018297 |
| 0.018285 |
| 0.018491 |
| 0.018530 |
| 0.018465 |
| 0.018286 |
| 0.018202 |
| 0.018096 |
| 0.018091 |
| 0.017980 |
| 0.017902 |
| 0.017633 |
| 0.017467 |
| 0.017604 |
| 0.017077 |
| 0.016861 |
| 0.016849 |
| 0.016800 |
| 0.016562 |
| 0.016763 |
| 0.016525 |
| 0.017107 |
| 0.017266 |
| 0.016958 |
| 0.017069 |
| 0.016936 |
| 0.017312 |
| 0.017375 |
| 0.017489 |
| 0.017421 |
| 0.017288 |
| 0.017109 |
| 0.017768 |
| 0.018012 |
| 0.017911 |
| 0.017752 |
| 0.018213 |
| 0.018340 |
| 0.018186 |
| 0.017772 |
| 0.017964 |
| 0.017924 |
| 0.018206 |
| 0.018719 |
| 0.018603 |
| 0.018470 |
| 0.019065 |
| 0.019232 |
| 0.019231 |
| 0.019462 |
| 0.019121 |
| 0.019261 |
| 0.019396 |
| 0.019270 |
| 0.019314 |
| 0.019270 |
| 0.019183 |
| 0.019187 |
| 0.019192 |
| 0.019208 |
| 0.019120 |
| 0.019337 |
| 0.019703 |
| 0.019687 |
| 0.019769 |
| 0.019720 |
| 0.019678 |
| 0.019767 |
| 0.019912 |
| 0.019914 |
| 0.020032 |
| 0.020182 |
| 0.020060 |
| 0.019949 |
| 0.020040 |
| 0.019997 |
| 0.020233 |
| 0.020057 |
| 0.020062 |
| 0.020158 |
| 0.020204 |
| 0.020294 |
| 0.020239 |
| 0.020613 |
| 0.020678 |
| 0.020729 |
| 0.020769 |
| 0.020699 |
| 0.020681 |
| 0.020502 |
| 0.020561 |
| 0.020343 |
| 0.020261 |
| 0.019985 |
| 0.020016 |
| 0.020288 |
| 0.020289 |
| 0.020178 |
| 0.020489 |
| 0.020648 |
| 0.020630 |
| 0.020461 |
| 0.020554 |
| 0.020534 |
| 0.020544 |
| 0.020683 |
| 0.020844 |
| 0.020788 |
| 0.020815 |
| 0.020659 |
| 0.020601 |
| 0.020307 |
| 0.020145 |
| 0.020176 |
| 0.020115 |
| 0.019802 |
| 0.020082 |
| 0.020015 |
| 0.020096 |
| 0.020061 |
| 0.019860 |
| 0.020005 |
| 0.020186 |
| 0.020103 |
| 0.020303 |
| 0.020037 |
| 0.020199 |
| 0.019962 |
| 0.019999 |
| 0.020008 |
| 0.019477 |
| 0.019300 |
| 0.019242 |
| 0.019134 |
| 0.019182 |
| 0.019284 |
| 0.019242 |
| 0.018922 |
| 0.018546 |
| 0.018568 |
| 0.018393 |
| 0.018546 |
| 0.018404 |
| 0.018496 |
| 0.018586 |
| 0.018368 |
| 0.018771 |
| 0.018303 |
| 0.018987 |
| 0.019382 |
| 0.018963 |
| 0.018460 |
| 0.018447 |
| 0.018572 |
| 0.018816 |
| 0.018763 |
| 0.018881 |
| 0.018933 |
| 0.019045 |
| 0.019058 |
| 0.018880 |
| 0.018956 |
| 0.018827 |
| 0.018846 |
| 0.018724 |
| 0.018863 |
| 0.018756 |
| 0.018962 |
| 0.018891 |
| 0.018956 |
| 0.018767 |
| 0.018675 |
| 0.018587 |
| 0.018698 |
| 0.018787 |
| 0.018808 |
| 0.018654 |
| 0.018850 |
| 0.018821 |
| 0.019066 |
| 0.019100 |
| 0.018929 |
| 0.019044 |
| 0.019133 |
| 0.019054 |
| 0.019159 |
| 0.019340 |
| 0.019031 |
| 0.019199 |
| 0.019077 |
| 0.018984 |
| 0.018936 |
| 0.019052 |
| 0.018986 |
| 0.018966 |
| 0.019040 |
| 0.019164 |
| 0.019107 |
| 0.019007 |
| 0.019178 |
| 0.019220 |
| 0.019066 |
| 0.019215 |
| 0.019236 |
| 0.019185 |
| 0.019094 |
| 0.019309 |
| 0.019292 |
| 0.019193 |
| 0.019382 |
| 0.019253 |
| 0.019385 |
| 0.019302 |
| 0.019186 |
| 0.019192 |
| 0.019212 |
| 0.019150 |
| 0.019363 |
| 0.019165 |
| 0.019273 |
| 0.019235 |
| 0.019357 |
| 0.019593 |
| 0.019384 |
| 0.019560 |
| 0.019885 |
| 0.019723 |
| 0.019584 |
| 0.019673 |
| 0.019769 |
| 0.019484 |
| 0.019325 |
| 0.019593 |
| 0.019835 |
| 0.019817 |
| 0.019846 |
| 0.019914 |
| 0.019737 |
| 0.019825 |
| 0.019700 |
| 0.019935 |
| 0.019830 |
| 0.019694 |
| 0.019965 |
| 0.020203 |
| 0.020200 |
| 0.020440 |
| 0.020677 |
| 0.020971 |
| 0.020791 |
| 0.020795 |
| 0.020994 |
| 0.020865 |
| 0.020914 |
| 0.020914 |
| 0.020863 |
| 0.020968 |
| 0.020790 |
| 0.020844 |
| 0.020865 |
| 0.020643 |
| 0.020760 |
| 0.020220 |
| 0.020320 |
| 0.020017 |
| 0.019850 |
| 0.019711 |
| 0.019861 |
| 0.019940 |
| 0.019795 |
| 0.019678 |
| 0.019593 |
| 0.019536 |
| 0.019719 |
| 0.019817 |
| 0.019702 |
| 0.019696 |
| 0.019872 |
| 0.020109 |
| 0.020019 |
| 0.019902 |
| 0.020084 |
| 0.019783 |
| 0.019723 |
| 0.019659 |
| 0.019684 |
| 0.019318 |
| 0.019073 |
| 0.018964 |
| 0.018891 |
| 0.018423 |
| 0.018298 |
| 0.018304 |
| 0.018430 |
| 0.018142 |
| 0.018279 |
| 0.017894 |
| 0.017798 |
| 0.017759 |
| 0.017665 |
| 0.017222 |
| 0.017170 |
| 0.017292 |
| 0.017576 |
| 0.017373 |
| 0.017234 |
| 0.017148 |
| 0.017132 |
| 0.017189 |
| 0.017169 |
| 0.017464 |
| 0.017352 |
| 0.017234 |
| 0.017219 |
| 0.017064 |
| 0.017125 |
| 0.016987 |
| 0.016965 |
| 0.017096 |
| 0.017193 |
| 0.017290 |
| 0.017259 |
| 0.017574 |
| 0.018089 |
| 0.017908 |
| 0.017707 |
| 0.017860 |
| 0.018224 |
| 0.018304 |
| 0.018296 |
| 0.018156 |
| 0.018281 |
| 0.018153 |
| 0.018199 |
| 0.018357 |
| 0.018184 |
| 0.018032 |
| 0.018172 |
| 0.017815 |
| 0.017958 |
| 0.017952 |
| 0.018097 |
| 0.017765 |
| 0.018351 |
| 0.018334 |
| 0.018280 |
| 0.018074 |
| 0.018313 |
| 0.018467 |
| 0.018623 |
| 0.018601 |
| 0.018316 |
| 0.018358 |
| 0.018551 |
| 0.018538 |
| 0.018185 |
| 0.018337 |
| 0.017981 |
| 0.017819 |
| 0.017759 |
| 0.018067 |
| 0.018371 |
| 0.018208 |
| 0.017665 |
| 0.017608 |
| 0.017774 |
| 0.017856 |
| 0.017924 |
| 0.018007 |
| 0.017785 |
| 0.017948 |
| 0.017862 |
| 0.017478 |
| 0.017681 |
| 0.017893 |
| 0.017823 |
| 0.018295 |
| 0.018370 |
| 0.018934 |
| 0.018913 |
| 0.018665 |
| 0.018732 |
| 0.018676 |
| 0.018796 |
| 0.018566 |
| 0.018640 |
| 0.019186 |
| 0.018452 |
| 0.018283 |
| 0.018247 |
| 0.018410 |
| 0.018057 |
| 0.018366 |
| 0.018418 |
| 0.018609 |
| 0.018795 |
| 0.018719 |
| 0.018651 |
| 0.018135 |
| 0.018211 |
| 0.018810 |
| 0.018479 |
| 0.018505 |
| 0.018040 |
| 0.017924 |
| 0.017810 |
| 0.018243 |
| 0.018051 |
| 0.018145 |
| 0.017626 |
| 0.017956 |
| 0.018566 |
| 0.018866 |
| 0.018742 |
| 0.018538 |
| 0.018499 |
| 0.018225 |
| 0.019019 |
| 0.019266 |
| 0.019654 |
| 0.020062 |
| 0.020144 |
| 0.020364 |
| 0.020232 |
| 0.020656 |
| 0.020643 |
| 0.020752 |
| 0.020727 |
| 0.020985 |
| 0.021248 |
| 0.021413 |
| 0.021294 |
| 0.021166 |
| 0.021354 |
| 0.021720 |
| 0.021740 |
| 0.021710 |
| 0.022282 |
| 0.022438 |
| 0.022770 |
| 0.022818 |
| 0.022975 |
| 0.023077 |
| 0.023225 |
| 0.023416 |
| 0.023407 |
| 0.023630 |
| 0.023555 |
| 0.023508 |
| 0.023536 |
| 0.023535 |
| 0.023573 |
| 0.023720 |
| 0.023789 |
| 0.023999 |
| 0.023927 |
| 0.023902 |
| 0.023951 |
| 0.023783 |
| 0.023886 |
| 0.023905 |
| 0.024021 |
| 0.023927 |
| 0.023703 |
| 0.023702 |
| 0.023636 |
| 0.023569 |
| 0.023334 |
| 0.023611 |
| 0.023434 |
| 0.023712 |
| 0.023683 |
| 0.024052 |
| 0.023900 |
| 0.023944 |
| 0.023876 |
| 0.023745 |
| 0.023724 |
| 0.023688 |
| 0.023472 |
| 0.023679 |
| 0.024190 |
| 0.024255 |
| 0.023716 |
| 0.023757 |
| 0.023606 |
| 0.023583 |
| 0.023282 |
| 0.022998 |
| 0.023073 |
| 0.023407 |
| 0.023378 |
| 0.023385 |
| 0.023314 |
| 0.023312 |
| 0.023188 |
| 0.022991 |
| 0.022533 |
| 0.022941 |
| 0.022923 |
| 0.023484 |
| 0.023115 |
| 0.023055 |
| 0.023345 |
| 0.023254 |
| 0.023405 |
| 0.023652 |
| 0.023668 |
| 0.023438 |
| 0.023441 |
| 0.023226 |
| 0.022945 |
| 0.023121 |
| 0.023288 |
| 0.023174 |
| 0.023401 |
| 0.023592 |
| 0.024018 |
| 0.024017 |
| 0.024352 |
| 0.024065 |
| 0.023865 |
| 0.023902 |
| 0.023315 |
| 0.023445 |
| 0.023369 |
| 0.023295 |
| 0.022693 |
| 0.023016 |
| 0.023197 |
| 0.022699 |
| 0.022631 |
| 0.022566 |
| 0.022639 |
| 0.023006 |
| 0.023272 |
| 0.022596 |
| 0.022325 |
| 0.022398 |
| 0.022593 |
| 0.021969 |
| 0.021250 |
| 0.021252 |
| 0.020940 |
| 0.021098 |
| 0.020960 |
| 0.020818 |
| 0.020619 |
| 0.020994 |
| 0.021241 |
| 0.021843 |
| 0.021929 |
| 0.021883 |
| 0.021835 |
| 0.021169 |
| 0.021735 |
| 0.022524 |
| 0.022916 |
| 0.023302 |
| 0.023718 |
| 0.023621 |
| 0.023583 |
| 0.023569 |
| 0.024012 |
| 0.023980 |
| 0.023870 |
| 0.023742 |
| 0.023921 |
| 0.024210 |
| 0.024422 |
| 0.024414 |
| 0.024646 |
| 0.024809 |
| 0.024703 |
| 0.024249 |
| 0.024474 |
| 0.024591 |
| 0.025422 |
| 0.025494 |
| 0.025809 |
| 0.026022 |
| 0.025808 |
| 0.026222 |
| 0.026991 |
| 0.026993 |
| 0.027942 |
| 0.027935 |
| 0.027797 |
| 0.026628 |
| 0.026365 |
| 0.026344 |
| 0.027260 |
| 0.026804 |
| 0.028192 |
| 0.028649 |
| 0.028111 |
| 0.028180 |
| 0.028169 |
| 0.028145 |
| 0.027637 |
| 0.027653 |
| 0.028097 |
| 0.028967 |
| 0.028051 |
| 0.028234 |
| 0.029365 |
| 0.029937 |
| 0.029504 |
| 0.029192 |
| 0.028373 |
| 0.028995 |
| 0.029878 |
| 0.028924 |
| 0.028411 |
| 0.028635 |
| 0.027779 |
| 0.027200 |
| 0.027419 |
| 0.027226 |
| 0.027061 |
| 0.026749 |
| 0.026503 |
| 0.026300 |
| 0.026369 |
| 0.026118 |
| 0.026043 |
| 0.025498 |
| 0.024342 |
| 0.025304 |
| 0.024881 |
| 0.025028 |
| 0.024805 |
| 0.025044 |
| 0.024807 |
| 0.026049 |
| 0.026004 |
| 0.026003 |
| 0.026004 |
| 0.026004 |
| 0.024363 |
| 0.024701 |
| 0.024706 |
| 0.024703 |
| 0.024698 |
| 0.024698 |
| 0.024698 |
| 0.024695 |
| 0.024679 |
| 0.024698 |
| 0.024698 |
| 0.024698 |
| 0.024549 |
| 0.024722 |
| 0.024345 |
| 0.024144 |
| 0.023883 |
| 0.024041 |
| 0.023607 |
| 0.023222 |
| 0.024825 |
| 0.024931 |
| 0.024909 |
| 0.026160 |
| 0.026701 |
| 0.026736 |
| 0.026958 |
| 0.027265 |
| 0.027031 |
| 0.027034 |
| 0.027190 |
| 0.027625 |
| 0.027418 |
| 0.027144 |
| 0.027651 |
| 0.027803 |
| 0.027722 |
| 0.028283 |
| 0.029166 |
| 0.029759 |
| 0.029888 |
| 0.029912 |
| 0.030022 |
| 0.029945 |
| 0.030699 |
| 0.031528 |
| 0.031878 |
| 0.031739 |
| 0.031574 |
| 0.031891 |
| 0.031576 |
| 0.032296 |
| 0.031928 |
| 0.031582 |
| 0.031208 |
| 0.031510 |
| 0.030657 |
| 0.030957 |
| 0.030560 |
| 0.030620 |
| 0.030877 |
| 0.030056 |
| 0.030221 |
| 0.030722 |
| 0.030594 |
| 0.030483 |
| 0.029889 |
| 0.029822 |
| 0.030027 |
| 0.029761 |
| 0.029719 |
| 0.029518 |
| 0.030120 |
| 0.029625 |
| 0.028617 |
| 0.028699 |
| 0.027900 |
| 0.027509 |
| 0.027898 |
| 0.028236 |
| 0.028767 |
| 0.027909 |
| 0.028619 |
| 0.027606 |
| 0.026628 |
| 0.026897 |
| 0.026988 |
| 0.027295 |
| 0.028283 |
| 0.026757 |
| 0.027310 |
| 0.027661 |
| 0.028839 |
| 0.030347 |
| 0.032025 |
| 0.032462 |
| 0.031266 |
| 0.030268 |
| 0.028104 |
| 0.028836 |
| 0.029361 |
| 0.030313 |
| 0.030243 |
| 0.029400 |
| 0.032998 |
| 0.033706 |
| 0.034248 |
| 0.037515 |
| 0.038337 |
| 0.037120 |
| 0.036796 |
| 0.038299 |
| 0.038754 |
| 0.038342 |
| 0.038887 |
| 0.040633 |
| 0.040682 |
| 0.040190 |
| 0.040378 |
| 0.039614 |
| 0.040111 |
| 0.039120 |
| 0.039224 |
| 0.039264 |
| 0.037468 |
| 0.039014 |
| 0.038244 |
| 0.037100 |
| 0.038334 |
| 0.039638 |
| 0.038589 |
| 0.038741 |