Історія денної ставки RON /LRD з понеділок, 16 серпень 2004.
Максимально було досягнуто
1 румунський лей = 49.7090 ліберійський долар
мінімум на
1 румунський лей = 13.1835 ліберійський долар
Date | RON/LRD |
---|---|
41.9685 | |
42.0332 | |
41.7115 | |
41.3677 | |
41.2172 | |
42.1988 | |
41.6730 | |
42.0255 | |
42.1169 | |
42.1627 | |
41.9159 | |
41.6429 | |
41.2445 | |
41.2175 | |
41.0459 | |
41.3130 | |
41.3880 | |
41.5980 | |
41.5831 | |
41.8387 | |
41.7516 | |
41.2125 | |
40.7356 | |
41.0431 | |
41.4406 | |
41.3823 | |
40.4007 | |
40.4504 | |
40.0915 | |
40.1476 | |
39.7268 | |
39.7449 | |
39.3457 | |
39.7822 | |
40.0787 | |
40.3669 | |
40.5831 | |
40.7649 | |
41.0488 | |
41.1148 | |
41.5008 | |
41.5553 | |
41.5543 | |
41.7618 | |
40.7576 | |
39.7823 | |
39.5201 | |
38.8327 | |
37.4359 | |
36.7254 | |
36.2493 | |
36.4745 | |
36.8296 | |
37.0545 | |
36.8450 | |
36.5895 | |
36.0476 | |
34.8090 | |
34.6497 | |
33.9954 | |
33.4042 | |
34.4437 | |
34.4224 | |
34.6187 | |
34.6116 | |
34.0049 | |
33.6257 | |
33.4757 | |
33.4243 | |
33.2829 | |
32.9235 | |
32.8716 | |
32.3153 | |
31.9382 | |
32.3496 | |
31.5106 | |
30.9524 | |
30.9084 | |
30.6580 | |
30.2210 | |
30.5632 | |
29.9880 | |
31.3358 | |
31.7521 | |
31.7501 | |
31.6430 | |
31.2749 | |
32.2479 | |
31.9344 | |
32.1037 | |
31.5952 | |
31.3180 | |
30.9816 | |
32.1631 | |
32.6357 | |
32.3355 | |
32.0223 | |
32.8822 | |
33.0086 | |
32.9437 | |
31.9779 | |
32.3545 | |
32.0765 | |
32.8367 | |
34.1359 | |
34.0217 | |
33.8098 | |
34.9701 | |
35.2169 | |
35.1189 | |
35.4863 | |
34.6259 | |
34.7127 | |
34.5548 | |
33.9393 | |
33.2946 | |
32.8420 | |
32.5046 | |
32.2863 | |
32.3838 | |
32.3971 | |
32.5126 | |
33.1251 | |
34.4789 | |
35.1876 | |
36.4265 | |
38.2431 | |
39.7984 | |
40.1246 | |
40.4141 | |
40.5895 | |
40.8612 | |
41.2468 | |
41.0722 | |
40.9104 | |
41.1097 | |
40.9948 | |
41.4432 | |
41.2016 | |
41.0643 | |
41.2976 | |
41.3044 | |
41.5073 | |
41.4128 | |
42.2425 | |
42.4086 | |
42.6989 | |
42.5552 | |
42.3762 | |
42.3442 | |
42.0980 | |
42.2505 | |
42.1964 | |
41.8653 | |
41.6035 | |
41.4412 | |
42.3409 | |
42.3818 | |
42.1698 | |
42.8888 | |
43.2154 | |
42.9236 | |
42.5587 | |
42.3268 | |
42.4930 | |
41.7430 | |
41.8165 | |
41.3628 | |
40.9334 | |
40.7252 | |
40.3155 | |
39.4636 | |
38.5699 | |
38.1208 | |
38.4606 | |
42.1216 | |
43.5958 | |
45.7017 | |
47.1770 | |
48.0713 | |
48.0364 | |
47.6563 | |
48.1550 | |
48.7060 | |
48.5445 | |
49.1723 | |
48.5708 | |
48.9693 | |
48.4166 | |
48.4796 | |
48.5738 | |
47.1811 | |
46.6807 | |
46.5948 | |
46.2714 | |
46.4276 | |
46.6844 | |
46.4898 | |
45.5150 | |
44.6655 | |
44.7574 | |
44.4485 | |
44.8073 | |
44.2666 | |
44.4934 | |
44.7035 | |
44.2528 | |
45.2003 | |
43.8996 | |
45.6580 | |
46.8107 | |
45.7737 | |
44.5935 | |
44.5846 | |
44.9759 | |
45.1827 | |
44.8311 | |
44.7056 | |
44.3952 | |
44.2149 | |
43.9592 | |
43.5604 | |
43.7277 | |
43.6912 | |
44.4429 | |
44.5338 | |
45.0848 | |
48.9621 | |
49.5284 | |
49.3674 | |
49.5395 | |
48.9411 | |
48.7830 | |
47.7249 | |
48.2101 | |
48.3599 | |
48.8089 | |
48.2109 | |
48.1368 | |
47.5619 | |
48.1992 | |
48.2208 | |
47.6838 | |
47.8515 | |
47.8426 | |
47.1376 | |
46.8122 | |
47.0898 | |
46.0957 | |
46.4927 | |
45.4157 | |
43.4329 | |
42.5837 | |
42.2132 | |
40.8316 | |
39.9240 | |
39.5026 | |
39.1457 | |
38.8975 | |
38.3431 | |
38.6387 | |
38.6808 | |
38.3592 | |
38.6640 | |
38.4136 | |
38.3642 | |
38.2463 | |
38.7424 | |
38.5116 | |
38.5366 | |
38.9615 | |
38.8171 | |
38.7313 | |
38.5753 | |
38.4418 | |
38.5998 | |
38.6007 | |
38.4401 | |
38.7618 | |
38.0229 | |
38.5518 | |
38.1869 | |
38.6147 | |
39.0110 | |
38.6140 | |
38.6198 | |
39.1151 | |
38.8423 | |
38.6479 | |
38.6651 | |
38.8185 | |
38.1999 | |
37.5092 | |
37.7859 | |
38.3603 | |
38.5553 | |
40.2993 | |
39.5416 | |
37.6272 | |
36.9632 | |
35.1867 | |
35.0378 | |
34.7698 | |
34.4399 | |
33.7754 | |
34.1623 | |
33.8464 | |
34.0833 | |
34.2833 | |
34.8913 | |
34.8101 | |
34.7318 | |
35.1730 | |
34.7023 | |
34.6601 | |
34.5880 | |
34.5087 | |
33.5168 | |
33.2822 | |
32.8348 | |
34.3637 | |
33.6061 | |
33.6362 | |
32.2945 | |
32.2782 | |
32.0744 | |
32.0363 | |
31.9183 | |
32.1620 | |
32.0713 | |
31.5388 | |
30.8619 | |
30.2271 | |
30.2442 | |
30.3782 | |
30.4129 | |
30.2726 | |
30.1181 | |
30.2924 | |
30.4453 | |
30.4234 | |
29.7554 | |
29.9284 | |
29.5467 | |
29.4541 | |
29.7584 | |
23.3331 | |
22.9553 | |
23.6385 | |
23.4399 | |
23.2514 | |
22.8496 | |
22.6719 | |
23.0698 | |
23.3355 | |
22.9272 | |
23.1631 | |
22.0967 | |
22.2370 | |
22.0073 | |
21.7207 | |
21.7913 | |
21.2600 | |
21.6993 | |
21.8370 | |
21.7876 | |
21.1810 | |
21.3493 | |
21.4694 | |
21.2488 | |
21.5551 | |
21.8454 | |
21.7608 | |
21.9031 | |
21.3213 | |
21.5573 | |
21.0894 | |
20.8470 | |
21.0715 | |
23.3058 | |
21.9071 | |
21.5143 | |
21.5628 | |
21.7995 | |
22.4694 | |
22.0449 | |
21.8477 | |
22.3355 | |
22.6737 | |
22.8140 | |
23.0252 | |
22.7446 | |
22.8674 | |
22.6979 | |
23.4675 | |
23.7668 | |
23.7021 | |
22.5042 | |
22.6747 | |
22.3426 | |
22.3394 | |
21.9143 | |
21.8421 | |
20.6500 | |
21.5236 | |
21.6106 | |
22.0111 | |
21.3636 | |
21.9780 | |
21.8513 | |
22.1470 | |
22.0396 | |
21.7080 | |
21.8002 | |
22.5298 | |
22.0025 | |
21.6442 | |
22.2445 | |
21.6958 | |
20.8271 | |
20.7989 | |
21.0714 | |
21.2521 | |
20.8660 | |
20.2592 | |
20.2088 | |
20.3607 | |
20.6011 | |
20.5190 | |
20.8396 | |
20.9730 | |
21.1527 | |
21.0846 | |
20.7293 | |
21.1103 | |
21.0787 | |
20.7474 | |
21.0195 | |
20.8807 | |
21.7018 | |
21.6370 | |
21.9497 | |
21.8979 | |
21.8266 | |
22.6714 | |
22.3098 | |
22.3913 | |
23.0338 | |
21.6656 | |
21.4736 | |
21.0231 | |
21.4400 | |
20.9342 | |
21.2690 | |
20.9857 | |
20.9878 | |
21.5135 | |
21.1153 | |
21.2923 | |
20.8047 | |
20.8537 | |
21.4762 | |
21.2154 | |
21.3097 | |
20.8363 | |
20.5138 | |
20.3125 | |
20.8951 | |
20.7930 | |
20.9051 | |
20.1066 | |
20.6548 | |
21.3271 | |
21.5434 | |
21.6333 | |
21.6146 | |
21.7445 | |
22.9163 | |
23.5658 | |
24.1456 | |
24.2998 | |
24.8853 | |
25.0198 | |
25.4152 | |
25.3748 | |
25.7173 | |
25.6462 | |
25.7321 | |
25.6882 | |
25.8980 | |
26.2531 | |
26.5034 | |
26.4201 | |
26.1976 | |
26.3345 | |
26.7032 | |
26.8269 | |
26.7662 | |
27.3281 | |
27.4597 | |
27.5850 | |
27.5807 | |
28.0238 | |
28.3335 | |
28.1196 | |
28.2936 | |
28.0581 | |
28.2120 | |
27.6971 | |
27.4532 | |
26.0728 | |
26.4398 | |
25.7918 | |
26.4467 | |
26.8619 | |
26.7320 | |
26.5955 | |
26.2390 | |
26.4684 | |
26.3007 | |
26.3908 | |
25.9813 | |
24.6676 | |
24.6796 | |
25.9472 | |
26.0182 | |
26.1037 | |
26.0818 | |
25.7423 | |
25.6926 | |
25.5524 | |
25.0795 | |
24.5013 | |
24.8852 | |
24.6799 | |
24.9617 | |
25.0656 | |
24.6134 | |
24.4918 | |
24.4676 | |
24.3571 | |
24.6380 | |
24.7609 | |
24.5946 | |
24.4474 | |
24.6829 | |
23.4413 | |
23.3966 | |
23.5613 | |
23.3696 | |
23.1778 | |
23.5710 | |
23.3787 | |
23.4913 | |
23.2096 | |
22.8488 | |
22.2282 | |
22.3415 | |
21.6357 | |
22.0219 | |
22.1397 | |
22.4233 | |
21.8933 | |
22.0685 | |
22.1337 | |
22.0630 | |
22.6679 | |
22.6631 | |
22.5235 | |
22.3751 | |
22.1869 | |
21.9976 | |
21.6580 | |
21.6421 | |
21.8633 | |
22.1668 | |
22.2375 | |
22.2510 | |
22.5886 | |
22.5844 | |
23.0072 | |
22.7617 | |
22.7703 | |
22.7031 | |
21.8283 | |
21.5543 | |
21.6715 | |
21.5795 | |
20.8178 | |
21.3092 | |
21.2523 | |
20.6921 | |
20.8080 | |
20.9532 | |
20.5150 | |
20.8778 | |
20.7108 | |
21.0007 | |
20.8435 | |
20.9899 | |
21.4992 | |
21.1110 | |
20.7192 | |
20.7637 | |
20.3165 | |
20.0727 | |
19.9123 | |
20.0769 | |
19.6336 | |
19.9670 | |
20.0827 | |
21.0623 | |
20.7653 | |
21.0467 | |
20.9603 | |
20.9436 | |
20.8883 | |
21.4420 | |
21.4862 | |
21.9117 | |
22.2226 | |
22.0705 | |
22.1337 | |
21.9864 | |
22.3780 | |
22.2029 | |
22.1833 | |
22.2514 | |
22.2686 | |
22.4292 | |
22.3507 | |
22.2197 | |
22.0745 | |
22.2749 | |
21.8259 | |
21.2376 | |
21.0331 | |
21.4551 | |
21.9490 | |
21.7384 | |
22.1584 | |
22.1978 | |
21.9265 | |
22.0639 | |
22.5633 | |
22.7247 | |
23.3642 | |
23.1093 | |
23.0419 | |
22.7256 | |
22.2712 | |
22.7731 | |
23.0624 | |
22.9901 | |
23.8399 | |
24.8037 | |
24.4908 | |
24.2189 | |
24.3247 | |
24.6314 | |
24.3526 | |
24.0023 | |
24.2178 | |
24.8715 | |
24.2492 | |
24.0644 | |
24.8909 | |
25.3200 | |
24.6660 | |
24.3276 | |
24.7489 | |
25.2334 | |
26.2952 | |
25.6933 | |
25.1021 | |
25.0328 | |
24.6340 | |
24.5236 | |
24.5115 | |
24.1947 | |
24.1938 | |
23.8315 | |
23.3987 | |
22.9469 | |
23.0774 | |
23.2728 | |
22.9365 | |
21.8785 | |
21.8050 | |
22.0409 | |
21.4550 | |
20.9796 | |
21.3787 | |
21.2743 | |
21.0989 | |
21.8611 | |
22.6555 | |
23.0430 | |
23.2482 | |
23.3216 | |
23.7232 | |
23.4973 | |
23.0798 | |
22.6998 | |
21.9272 | |
21.3668 | |
21.4143 | |
21.5883 | |
21.6426 | |
21.6913 | |
22.5381 | |
22.0709 | |
21.8967 | |
21.5354 | |
21.1862 | |
21.0393 | |
20.1439 | |
20.4962 | |
20.2895 | |
19.8353 | |
20.7014 | |
21.0220 | |
20.8836 | |
22.4668 | |
22.7182 | |
22.3258 | |
23.1978 | |
23.3458 | |
23.1390 | |
24.0162 | |
23.0900 | |
23.6325 | |
23.8638 | |
23.7642 | |
23.4259 | |
23.4665 | |
23.4871 | |
24.0235 | |
24.3992 | |
24.8481 | |
24.6392 | |
23.7560 | |
23.6469 | |
22.3273 | |
22.5961 | |
22.9449 | |
23.3846 | |
23.6068 | |
23.1630 | |
23.8931 | |
24.2041 | |
24.6493 | |
24.8746 | |
24.6612 | |
24.6943 | |
24.9360 | |
24.9113 | |
24.3624 | |
24.0990 | |
24.5506 | |
24.0009 | |
24.1836 | |
24.0921 | |
24.3792 | |
23.8700 | |
23.9848 | |
23.3303 | |
23.3037 | |
23.1920 | |
22.9587 | |
22.4178 | |
23.1736 | |
22.9850 | |
22.7430 | |
21.8359 | |
22.0438 | |
20.7448 | |
20.6155 | |
19.8511 | |
20.9289 | |
21.2320 | |
20.3727 | |
20.5114 | |
19.7473 | |
19.0150 | |
18.8857 | |
19.2558 | |
19.1313 | |
19.6632 | |
19.0971 | |
19.8063 | |
19.7831 | |
20.3031 | |
21.3512 | |
22.2621 | |
22.2246 | |
21.4561 | |
20.9356 | |
20.7017 | |
21.4052 | |
21.2319 | |
21.8032 | |
22.0624 | |
21.3481 | |
23.3003 | |
22.8731 | |
21.8836 | |
24.3275 | |
25.5466 | |
24.8475 | |
25.0883 | |
26.3986 | |
26.6532 | |
26.4723 | |
26.6921 | |
28.2299 | |
28.1859 | |
28.2814 | |
27.9943 | |
27.4701 | |
27.2663 | |
26.6123 | |
26.6034 | |
26.9868 | |
26.8947 | |
26.9618 | |
26.7529 | |
26.1922 | |
26.2783 | |
26.5412 | |
27.6939 | |
27.0991 | |
26.5465 | |
26.4441 | |
26.2658 | |
25.7802 | |
25.3483 | |
25.3078 | |
25.1973 | |
25.0897 | |
25.7477 | |
24.2082 | |
24.0674 | |
24.7826 | |
25.2769 | |
25.0897 | |
25.4111 | |
24.9164 | |
25.7245 | |
25.7089 | |
25.4564 | |
25.8795 | |
26.0056 | |
26.5351 | |
26.4811 | |
25.6515 | |
26.2408 | |
26.0789 | |
26.0069 | |
25.9602 | |
25.6040 | |
25.9095 | |
25.9396 | |
26.0199 | |
25.5504 | |
26.5727 | |
26.9529 | |
26.8814 | |
27.5797 | |
27.5600 | |
27.2404 | |
27.3650 | |
26.3603 | |
25.9193 | |
25.3450 | |
25.6855 | |
25.2985 | |
25.4750 | |
25.4868 | |
25.4054 | |
24.6335 | |
24.6126 | |
24.6970 | |
24.1774 | |
19.4378 | |
19.5186 | |
19.0973 | |
18.7813 | |
19.0836 | |
19.0768 | |
18.6359 | |
18.6426 | |
18.5944 | |
18.7325 | |
18.7287 | |
18.7603 | |
19.2892 | |
18.7128 | |
18.7952 | |
19.0362 | |
18.4757 | |
18.0296 | |
17.9931 | |
17.6478 | |
17.7058 | |
17.3418 | |
17.5048 | |
17.5352 | |
17.6428 | |
17.6741 | |
17.5512 | |
17.6822 | |
17.8508 | |
17.8271 | |
17.9415 | |
17.5558 | |
17.9909 | |
17.6261 | |
17.4022 | |
17.1446 | |
17.4886 | |
17.5934 | |
16.9030 | |
17.5594 | |
17.4422 | |
18.0258 | |
17.7440 | |
17.5954 | |
17.7953 | |
18.1327 | |
17.4255 | |
16.9456 | |
16.8009 | |
16.8590 | |
17.0274 | |
16.6053 | |
16.8863 | |
16.5525 | |
16.6684 | |
16.6018 | |
16.2534 | |
16.3599 | |
16.5573 | |
16.3246 | |
16.5151 | |
15.6988 | |
15.9706 | |
16.1101 | |
15.8227 | |
16.0453 | |
16.1733 | |
16.0447 | |
16.0850 | |
16.5453 | |
16.3330 | |
16.2385 | |
16.4504 | |
16.4460 | |
16.6857 | |
17.1600 | |
17.1967 | |
17.5481 | |
17.1305 | |
16.9521 | |
16.9969 | |
17.7158 | |
17.1609 | |
16.6096 | |
16.6455 | |
16.5145 | |
16.2013 | |
16.8137 | |
16.8435 | |
16.6850 | |
16.8722 | |
17.1929 | |
17.3465 | |
17.4141 | |
17.8623 | |
17.7787 | |
16.8736 | |
16.8933 | |
16.8346 | |
16.6685 | |
17.0473 | |
17.4901 | |
17.1610 | |
17.0224 | |
17.0392 | |
17.3602 | |
16.2406 | |
16.3729 | |
16.1134 | |
16.4761 | |
15.9244 | |
16.2468 | |
16.0677 | |
16.2159 | |
15.8108 | |
16.6546 | |
17.0599 | |
16.4154 | |
16.3590 | |
15.9112 | |
15.6488 | |
13.9604 | |
13.5932 | |
13.5568 | |
13.4800 | |
13.4097 | |
13.2192 | |
13.4192 | |
13.2443 | |
13.1835 | |
13.3735 | |
13.5654 |