História das diárias RON /LRD desde segunda, 16 agosto 2004.
O máximo foi atingido em
1 Leu romeno = 49.7090 Dólar liberiano
o mínimo em
1 Leu romeno = 13.1835 Dólar liberiano
história preço de LRD / RON
Date | RON/LRD |
| 41.9685 |
| 42.0332 |
| 41.7115 |
| 41.3677 |
| 41.2172 |
| 42.1988 |
| 41.6730 |
| 42.0255 |
| 42.1169 |
| 42.1627 |
| 41.9159 |
| 41.6429 |
| 41.2445 |
| 41.2175 |
| 41.0459 |
| 41.3130 |
| 41.3880 |
| 41.5980 |
| 41.5831 |
| 41.8387 |
| 41.7516 |
| 41.2125 |
| 40.7356 |
| 41.0431 |
| 41.4406 |
| 41.3823 |
| 40.4007 |
| 40.4504 |
| 40.0915 |
| 40.1476 |
| 39.7268 |
| 39.7449 |
| 39.3457 |
| 39.7822 |
| 40.0787 |
| 40.3669 |
| 40.5831 |
| 40.7649 |
| 41.0488 |
| 41.1148 |
| 41.5008 |
| 41.5553 |
| 41.5543 |
| 41.7618 |
| 40.7576 |
| 39.7823 |
| 39.5201 |
| 38.8327 |
| 37.4359 |
| 36.7254 |
| 36.2493 |
| 36.4745 |
| 36.8296 |
| 37.0545 |
| 36.8450 |
| 36.5895 |
| 36.0476 |
| 34.8090 |
| 34.6497 |
| 33.9954 |
| 33.4042 |
| 34.4437 |
| 34.4224 |
| 34.6187 |
| 34.6116 |
| 34.0049 |
| 33.6257 |
| 33.4757 |
| 33.4243 |
| 33.2829 |
| 32.9235 |
| 32.8716 |
| 32.3153 |
| 31.9382 |
| 32.3496 |
| 31.5106 |
| 30.9524 |
| 30.9084 |
| 30.6580 |
| 30.2210 |
| 30.5632 |
| 29.9880 |
| 31.3358 |
| 31.7521 |
| 31.7501 |
| 31.6430 |
| 31.2749 |
| 32.2479 |
| 31.9344 |
| 32.1037 |
| 31.5952 |
| 31.3180 |
| 30.9816 |
| 32.1631 |
| 32.6357 |
| 32.3355 |
| 32.0223 |
| 32.8822 |
| 33.0086 |
| 32.9437 |
| 31.9779 |
| 32.3545 |
| 32.0765 |
| 32.8367 |
| 34.1359 |
| 34.0217 |
| 33.8098 |
| 34.9701 |
| 35.2169 |
| 35.1189 |
| 35.4863 |
| 34.6259 |
| 34.7127 |
| 34.5548 |
| 33.9393 |
| 33.2946 |
| 32.8420 |
| 32.5046 |
| 32.2863 |
| 32.3838 |
| 32.3971 |
| 32.5126 |
| 33.1251 |
| 34.4789 |
| 35.1876 |
| 36.4265 |
| 38.2431 |
| 39.7984 |
| 40.1246 |
| 40.4141 |
| 40.5895 |
| 40.8612 |
| 41.2468 |
| 41.0722 |
| 40.9104 |
| 41.1097 |
| 40.9948 |
| 41.4432 |
| 41.2016 |
| 41.0643 |
| 41.2976 |
| 41.3044 |
| 41.5073 |
| 41.4128 |
| 42.2425 |
| 42.4086 |
| 42.6989 |
| 42.5552 |
| 42.3762 |
| 42.3442 |
| 42.0980 |
| 42.2505 |
| 42.1964 |
| 41.8653 |
| 41.6035 |
| 41.4412 |
| 42.3409 |
| 42.3818 |
| 42.1698 |
| 42.8888 |
| 43.2154 |
| 42.9236 |
| 42.5587 |
| 42.3268 |
| 42.4930 |
| 41.7430 |
| 41.8165 |
| 41.3628 |
| 40.9334 |
| 40.7252 |
| 40.3155 |
| 39.4636 |
| 38.5699 |
| 38.1208 |
| 38.4606 |
| 42.1216 |
| 43.5958 |
| 45.7017 |
| 47.1770 |
| 48.0713 |
| 48.0364 |
| 47.6563 |
| 48.1550 |
| 48.7060 |
| 48.5445 |
| 49.1723 |
| 48.5708 |
| 48.9693 |
| 48.4166 |
| 48.4796 |
| 48.5738 |
| 47.1811 |
| 46.6807 |
| 46.5948 |
| 46.2714 |
| 46.4276 |
| 46.6844 |
| 46.4898 |
| 45.5150 |
| 44.6655 |
| 44.7574 |
| 44.4485 |
| 44.8073 |
| 44.2666 |
| 44.4934 |
| 44.7035 |
| 44.2528 |
| 45.2003 |
| 43.8996 |
| 45.6580 |
| 46.8107 |
| 45.7737 |
| 44.5935 |
| 44.5846 |
| 44.9759 |
| 45.1827 |
| 44.8311 |
| 44.7056 |
| 44.3952 |
| 44.2149 |
| 43.9592 |
| 43.5604 |
| 43.7277 |
| 43.6912 |
| 44.4429 |
| 44.5338 |
| 45.0848 |
| 48.9621 |
| 49.5284 |
| 49.3674 |
| 49.5395 |
| 48.9411 |
| 48.7830 |
| 47.7249 |
| 48.2101 |
| 48.3599 |
| 48.8089 |
| 48.2109 |
| 48.1368 |
| 47.5619 |
| 48.1992 |
| 48.2208 |
| 47.6838 |
| 47.8515 |
| 47.8426 |
| 47.1376 |
| 46.8122 |
| 47.0898 |
| 46.0957 |
| 46.4927 |
| 45.4157 |
| 43.4329 |
| 42.5837 |
| 42.2132 |
| 40.8316 |
| 39.9240 |
| 39.5026 |
| 39.1457 |
| 38.8975 |
| 38.3431 |
| 38.6387 |
| 38.6808 |
| 38.3592 |
| 38.6640 |
| 38.4136 |
| 38.3642 |
| 38.2463 |
| 38.7424 |
| 38.5116 |
| 38.5366 |
| 38.9615 |
| 38.8171 |
| 38.7313 |
| 38.5753 |
| 38.4418 |
| 38.5998 |
| 38.6007 |
| 38.4401 |
| 38.7618 |
| 38.0229 |
| 38.5518 |
| 38.1869 |
| 38.6147 |
| 39.0110 |
| 38.6140 |
| 38.6198 |
| 39.1151 |
| 38.8423 |
| 38.6479 |
| 38.6651 |
| 38.8185 |
| 38.1999 |
| 37.5092 |
| 37.7859 |
| 38.3603 |
| 38.5553 |
| 40.2993 |
| 39.5416 |
| 37.6272 |
| 36.9632 |
| 35.1867 |
| 35.0378 |
| 34.7698 |
| 34.4399 |
| 33.7754 |
| 34.1623 |
| 33.8464 |
| 34.0833 |
| 34.2833 |
| 34.8913 |
| 34.8101 |
| 34.7318 |
| 35.1730 |
| 34.7023 |
| 34.6601 |
| 34.5880 |
| 34.5087 |
| 33.5168 |
| 33.2822 |
| 32.8348 |
| 34.3637 |
| 33.6061 |
| 33.6362 |
| 32.2945 |
| 32.2782 |
| 32.0744 |
| 32.0363 |
| 31.9183 |
| 32.1620 |
| 32.0713 |
| 31.5388 |
| 30.8619 |
| 30.2271 |
| 30.2442 |
| 30.3782 |
| 30.4129 |
| 30.2726 |
| 30.1181 |
| 30.2924 |
| 30.4453 |
| 30.4234 |
| 29.7554 |
| 29.9284 |
| 29.5467 |
| 29.4541 |
| 29.7584 |
| 23.3331 |
| 22.9553 |
| 23.6385 |
| 23.4399 |
| 23.2514 |
| 22.8496 |
| 22.6719 |
| 23.0698 |
| 23.3355 |
| 22.9272 |
| 23.1631 |
| 22.0967 |
| 22.2370 |
| 22.0073 |
| 21.7207 |
| 21.7913 |
| 21.2600 |
| 21.6993 |
| 21.8370 |
| 21.7876 |
| 21.1810 |
| 21.3493 |
| 21.4694 |
| 21.2488 |
| 21.5551 |
| 21.8454 |
| 21.7608 |
| 21.9031 |
| 21.3213 |
| 21.5573 |
| 21.0894 |
| 20.8470 |
| 21.0715 |
| 23.3058 |
| 21.9071 |
| 21.5143 |
| 21.5628 |
| 21.7995 |
| 22.4694 |
| 22.0449 |
| 21.8477 |
| 22.3355 |
| 22.6737 |
| 22.8140 |
| 23.0252 |
| 22.7446 |
| 22.8674 |
| 22.6979 |
| 23.4675 |
| 23.7668 |
| 23.7021 |
| 22.5042 |
| 22.6747 |
| 22.3426 |
| 22.3394 |
| 21.9143 |
| 21.8421 |
| 20.6500 |
| 21.5236 |
| 21.6106 |
| 22.0111 |
| 21.3636 |
| 21.9780 |
| 21.8513 |
| 22.1470 |
| 22.0396 |
| 21.7080 |
| 21.8002 |
| 22.5298 |
| 22.0025 |
| 21.6442 |
| 22.2445 |
| 21.6958 |
| 20.8271 |
| 20.7989 |
| 21.0714 |
| 21.2521 |
| 20.8660 |
| 20.2592 |
| 20.2088 |
| 20.3607 |
| 20.6011 |
| 20.5190 |
| 20.8396 |
| 20.9730 |
| 21.1527 |
| 21.0846 |
| 20.7293 |
| 21.1103 |
| 21.0787 |
| 20.7474 |
| 21.0195 |
| 20.8807 |
| 21.7018 |
| 21.6370 |
| 21.9497 |
| 21.8979 |
| 21.8266 |
| 22.6714 |
| 22.3098 |
| 22.3913 |
| 23.0338 |
| 21.6656 |
| 21.4736 |
| 21.0231 |
| 21.4400 |
| 20.9342 |
| 21.2690 |
| 20.9857 |
| 20.9878 |
| 21.5135 |
| 21.1153 |
| 21.2923 |
| 20.8047 |
| 20.8537 |
| 21.4762 |
| 21.2154 |
| 21.3097 |
| 20.8363 |
| 20.5138 |
| 20.3125 |
| 20.8951 |
| 20.7930 |
| 20.9051 |
| 20.1066 |
| 20.6548 |
| 21.3271 |
| 21.5434 |
| 21.6333 |
| 21.6146 |
| 21.7445 |
| 22.9163 |
| 23.5658 |
| 24.1456 |
| 24.2998 |
| 24.8853 |
| 25.0198 |
| 25.4152 |
| 25.3748 |
| 25.7173 |
| 25.6462 |
| 25.7321 |
| 25.6882 |
| 25.8980 |
| 26.2531 |
| 26.5034 |
| 26.4201 |
| 26.1976 |
| 26.3345 |
| 26.7032 |
| 26.8269 |
| 26.7662 |
| 27.3281 |
| 27.4597 |
| 27.5850 |
| 27.5807 |
| 28.0238 |
| 28.3335 |
| 28.1196 |
| 28.2936 |
| 28.0581 |
| 28.2120 |
| 27.6971 |
| 27.4532 |
| 26.0728 |
| 26.4398 |
| 25.7918 |
| 26.4467 |
| 26.8619 |
| 26.7320 |
| 26.5955 |
| 26.2390 |
| 26.4684 |
| 26.3007 |
| 26.3908 |
| 25.9813 |
| 24.6676 |
| 24.6796 |
| 25.9472 |
| 26.0182 |
| 26.1037 |
| 26.0818 |
| 25.7423 |
| 25.6926 |
| 25.5524 |
| 25.0795 |
| 24.5013 |
| 24.8852 |
| 24.6799 |
| 24.9617 |
| 25.0656 |
| 24.6134 |
| 24.4918 |
| 24.4676 |
| 24.3571 |
| 24.6380 |
| 24.7609 |
| 24.5946 |
| 24.4474 |
| 24.6829 |
| 23.4413 |
| 23.3966 |
| 23.5613 |
| 23.3696 |
| 23.1778 |
| 23.5710 |
| 23.3787 |
| 23.4913 |
| 23.2096 |
| 22.8488 |
| 22.2282 |
| 22.3415 |
| 21.6357 |
| 22.0219 |
| 22.1397 |
| 22.4233 |
| 21.8933 |
| 22.0685 |
| 22.1337 |
| 22.0630 |
| 22.6679 |
| 22.6631 |
| 22.5235 |
| 22.3751 |
| 22.1869 |
| 21.9976 |
| 21.6580 |
| 21.6421 |
| 21.8633 |
| 22.1668 |
| 22.2375 |
| 22.2510 |
| 22.5886 |
| 22.5844 |
| 23.0072 |
| 22.7617 |
| 22.7703 |
| 22.7031 |
| 21.8283 |
| 21.5543 |
| 21.6715 |
| 21.5795 |
| 20.8178 |
| 21.3092 |
| 21.2523 |
| 20.6921 |
| 20.8080 |
| 20.9532 |
| 20.5150 |
| 20.8778 |
| 20.7108 |
| 21.0007 |
| 20.8435 |
| 20.9899 |
| 21.4992 |
| 21.1110 |
| 20.7192 |
| 20.7637 |
| 20.3165 |
| 20.0727 |
| 19.9123 |
| 20.0769 |
| 19.6336 |
| 19.9670 |
| 20.0827 |
| 21.0623 |
| 20.7653 |
| 21.0467 |
| 20.9603 |
| 20.9436 |
| 20.8883 |
| 21.4420 |
| 21.4862 |
| 21.9117 |
| 22.2226 |
| 22.0705 |
| 22.1337 |
| 21.9864 |
| 22.3780 |
| 22.2029 |
| 22.1833 |
| 22.2514 |
| 22.2686 |
| 22.4292 |
| 22.3507 |
| 22.2197 |
| 22.0745 |
| 22.2749 |
| 21.8259 |
| 21.2376 |
| 21.0331 |
| 21.4551 |
| 21.9490 |
| 21.7384 |
| 22.1584 |
| 22.1978 |
| 21.9265 |
| 22.0639 |
| 22.5633 |
| 22.7247 |
| 23.3642 |
| 23.1093 |
| 23.0419 |
| 22.7256 |
| 22.2712 |
| 22.7731 |
| 23.0624 |
| 22.9901 |
| 23.8399 |
| 24.8037 |
| 24.4908 |
| 24.2189 |
| 24.3247 |
| 24.6314 |
| 24.3526 |
| 24.0023 |
| 24.2178 |
| 24.8715 |
| 24.2492 |
| 24.0644 |
| 24.8909 |
| 25.3200 |
| 24.6660 |
| 24.3276 |
| 24.7489 |
| 25.2334 |
| 26.2952 |
| 25.6933 |
| 25.1021 |
| 25.0328 |
| 24.6340 |
| 24.5236 |
| 24.5115 |
| 24.1947 |
| 24.1938 |
| 23.8315 |
| 23.3987 |
| 22.9469 |
| 23.0774 |
| 23.2728 |
| 22.9365 |
| 21.8785 |
| 21.8050 |
| 22.0409 |
| 21.4550 |
| 20.9796 |
| 21.3787 |
| 21.2743 |
| 21.0989 |
| 21.8611 |
| 22.6555 |
| 23.0430 |
| 23.2482 |
| 23.3216 |
| 23.7232 |
| 23.4973 |
| 23.0798 |
| 22.6998 |
| 21.9272 |
| 21.3668 |
| 21.4143 |
| 21.5883 |
| 21.6426 |
| 21.6913 |
| 22.5381 |
| 22.0709 |
| 21.8967 |
| 21.5354 |
| 21.1862 |
| 21.0393 |
| 20.1439 |
| 20.4962 |
| 20.2895 |
| 19.8353 |
| 20.7014 |
| 21.0220 |
| 20.8836 |
| 22.4668 |
| 22.7182 |
| 22.3258 |
| 23.1978 |
| 23.3458 |
| 23.1390 |
| 24.0162 |
| 23.0900 |
| 23.6325 |
| 23.8638 |
| 23.7642 |
| 23.4259 |
| 23.4665 |
| 23.4871 |
| 24.0235 |
| 24.3992 |
| 24.8481 |
| 24.6392 |
| 23.7560 |
| 23.6469 |
| 22.3273 |
| 22.5961 |
| 22.9449 |
| 23.3846 |
| 23.6068 |
| 23.1630 |
| 23.8931 |
| 24.2041 |
| 24.6493 |
| 24.8746 |
| 24.6612 |
| 24.6943 |
| 24.9360 |
| 24.9113 |
| 24.3624 |
| 24.0990 |
| 24.5506 |
| 24.0009 |
| 24.1836 |
| 24.0921 |
| 24.3792 |
| 23.8700 |
| 23.9848 |
| 23.3303 |
| 23.3037 |
| 23.1920 |
| 22.9587 |
| 22.4178 |
| 23.1736 |
| 22.9850 |
| 22.7430 |
| 21.8359 |
| 22.0438 |
| 20.7448 |
| 20.6155 |
| 19.8511 |
| 20.9289 |
| 21.2320 |
| 20.3727 |
| 20.5114 |
| 19.7473 |
| 19.0150 |
| 18.8857 |
| 19.2558 |
| 19.1313 |
| 19.6632 |
| 19.0971 |
| 19.8063 |
| 19.7831 |
| 20.3031 |
| 21.3512 |
| 22.2621 |
| 22.2246 |
| 21.4561 |
| 20.9356 |
| 20.7017 |
| 21.4052 |
| 21.2319 |
| 21.8032 |
| 22.0624 |
| 21.3481 |
| 23.3003 |
| 22.8731 |
| 21.8836 |
| 24.3275 |
| 25.5466 |
| 24.8475 |
| 25.0883 |
| 26.3986 |
| 26.6532 |
| 26.4723 |
| 26.6921 |
| 28.2299 |
| 28.1859 |
| 28.2814 |
| 27.9943 |
| 27.4701 |
| 27.2663 |
| 26.6123 |
| 26.6034 |
| 26.9868 |
| 26.8947 |
| 26.9618 |
| 26.7529 |
| 26.1922 |
| 26.2783 |
| 26.5412 |
| 27.6939 |
| 27.0991 |
| 26.5465 |
| 26.4441 |
| 26.2658 |
| 25.7802 |
| 25.3483 |
| 25.3078 |
| 25.1973 |
| 25.0897 |
| 25.7477 |
| 24.2082 |
| 24.0674 |
| 24.7826 |
| 25.2769 |
| 25.0897 |
| 25.4111 |
| 24.9164 |
| 25.7245 |
| 25.7089 |
| 25.4564 |
| 25.8795 |
| 26.0056 |
| 26.5351 |
| 26.4811 |
| 25.6515 |
| 26.2408 |
| 26.0789 |
| 26.0069 |
| 25.9602 |
| 25.6040 |
| 25.9095 |
| 25.9396 |
| 26.0199 |
| 25.5504 |
| 26.5727 |
| 26.9529 |
| 26.8814 |
| 27.5797 |
| 27.5600 |
| 27.2404 |
| 27.3650 |
| 26.3603 |
| 25.9193 |
| 25.3450 |
| 25.6855 |
| 25.2985 |
| 25.4750 |
| 25.4868 |
| 25.4054 |
| 24.6335 |
| 24.6126 |
| 24.6970 |
| 24.1774 |
| 19.4378 |
| 19.5186 |
| 19.0973 |
| 18.7813 |
| 19.0836 |
| 19.0768 |
| 18.6359 |
| 18.6426 |
| 18.5944 |
| 18.7325 |
| 18.7287 |
| 18.7603 |
| 19.2892 |
| 18.7128 |
| 18.7952 |
| 19.0362 |
| 18.4757 |
| 18.0296 |
| 17.9931 |
| 17.6478 |
| 17.7058 |
| 17.3418 |
| 17.5048 |
| 17.5352 |
| 17.6428 |
| 17.6741 |
| 17.5512 |
| 17.6822 |
| 17.8508 |
| 17.8271 |
| 17.9415 |
| 17.5558 |
| 17.9909 |
| 17.6261 |
| 17.4022 |
| 17.1446 |
| 17.4886 |
| 17.5934 |
| 16.9030 |
| 17.5594 |
| 17.4422 |
| 18.0258 |
| 17.7440 |
| 17.5954 |
| 17.7953 |
| 18.1327 |
| 17.4255 |
| 16.9456 |
| 16.8009 |
| 16.8590 |
| 17.0274 |
| 16.6053 |
| 16.8863 |
| 16.5525 |
| 16.6684 |
| 16.6018 |
| 16.2534 |
| 16.3599 |
| 16.5573 |
| 16.3246 |
| 16.5151 |
| 15.6988 |
| 15.9706 |
| 16.1101 |
| 15.8227 |
| 16.0453 |
| 16.1733 |
| 16.0447 |
| 16.0850 |
| 16.5453 |
| 16.3330 |
| 16.2385 |
| 16.4504 |
| 16.4460 |
| 16.6857 |
| 17.1600 |
| 17.1967 |
| 17.5481 |
| 17.1305 |
| 16.9521 |
| 16.9969 |
| 17.7158 |
| 17.1609 |
| 16.6096 |
| 16.6455 |
| 16.5145 |
| 16.2013 |
| 16.8137 |
| 16.8435 |
| 16.6850 |
| 16.8722 |
| 17.1929 |
| 17.3465 |
| 17.4141 |
| 17.8623 |
| 17.7787 |
| 16.8736 |
| 16.8933 |
| 16.8346 |
| 16.6685 |
| 17.0473 |
| 17.4901 |
| 17.1610 |
| 17.0224 |
| 17.0392 |
| 17.3602 |
| 16.2406 |
| 16.3729 |
| 16.1134 |
| 16.4761 |
| 15.9244 |
| 16.2468 |
| 16.0677 |
| 16.2159 |
| 15.8108 |
| 16.6546 |
| 17.0599 |
| 16.4154 |
| 16.3590 |
| 15.9112 |
| 15.6488 |
| 13.9604 |
| 13.5932 |
| 13.5568 |
| 13.4800 |
| 13.4097 |
| 13.2192 |
| 13.4192 |
| 13.2443 |
| 13.1835 |
| 13.3735 |
| 13.5654 |