Історія денної ставки QAR /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 катарський ріал = 0.5598 німецька марка
мінімум на
1 катарський ріал = 0.4249 німецька марка
Date | QAR/DEM |
---|---|
0.4986 | |
0.5012 | |
0.5042 | |
0.5055 | |
0.4948 | |
0.5003 | |
0.4957 | |
0.4936 | |
0.4915 | |
0.4937 | |
0.4951 | |
0.4974 | |
0.4987 | |
0.4987 | |
0.4959 | |
0.4937 | |
0.4904 | |
0.4904 | |
0.4847 | |
0.4857 | |
0.4911 | |
0.4990 | |
0.4957 | |
0.4900 | |
0.4907 | |
0.5017 | |
0.5011 | |
0.5052 | |
0.5032 | |
0.5090 | |
0.5067 | |
0.5126 | |
0.5072 | |
0.5024 | |
0.4998 | |
0.4968 | |
0.4952 | |
0.4928 | |
0.4923 | |
0.4881 | |
0.4885 | |
0.4856 | |
0.4777 | |
0.4881 | |
0.4923 | |
0.4924 | |
0.4916 | |
0.4992 | |
0.5016 | |
0.5011 | |
0.4969 | |
0.4940 | |
0.4885 | |
0.4898 | |
0.4858 | |
0.4918 | |
0.5009 | |
0.5022 | |
0.5063 | |
0.5017 | |
0.4984 | |
0.5007 | |
0.4945 | |
0.4941 | |
0.4942 | |
0.5005 | |
0.5013 | |
0.5048 | |
0.5061 | |
0.5079 | |
0.5080 | |
0.5193 | |
0.5238 | |
0.5205 | |
0.5362 | |
0.5434 | |
0.5434 | |
0.5456 | |
0.5531 | |
0.5464 | |
0.5576 | |
0.5356 | |
0.5303 | |
0.5399 | |
0.5366 | |
0.5405 | |
0.5285 | |
0.5267 | |
0.5234 | |
0.5213 | |
0.5272 | |
0.5299 | |
0.5131 | |
0.5077 | |
0.5089 | |
0.5150 | |
0.5025 | |
0.4963 | |
0.5028 | |
0.5146 | |
0.5085 | |
0.5111 | |
0.5014 | |
0.4876 | |
0.4909 | |
0.4943 | |
0.4790 | |
0.4736 | |
0.4751 | |
0.4695 | |
0.4784 | |
0.4744 | |
0.4708 | |
0.4741 | |
0.4753 | |
0.4741 | |
0.4763 | |
0.4760 | |
0.4761 | |
0.4757 | |
0.4778 | |
0.4726 | |
0.4636 | |
0.4631 | |
0.4627 | |
0.4625 | |
0.4619 | |
0.4623 | |
0.4593 | |
0.4581 | |
0.4548 | |
0.4523 | |
0.4490 | |
0.4574 | |
0.4488 | |
0.4577 | |
0.4449 | |
0.4550 | |
0.4541 | |
0.4528 | |
0.4454 | |
0.4499 | |
0.4509 | |
0.4431 | |
0.4406 | |
0.4390 | |
0.4398 | |
0.4418 | |
0.4425 | |
0.4455 | |
0.4447 | |
0.4461 | |
0.4510 | |
0.4549 | |
0.4564 | |
0.4502 | |
0.4533 | |
0.4458 | |
0.4416 | |
0.4425 | |
0.4457 | |
0.4452 | |
0.4424 | |
0.4428 | |
0.4417 | |
0.4385 | |
0.4395 | |
0.4390 | |
0.4421 | |
0.4436 | |
0.4500 | |
0.4536 | |
0.4529 | |
0.4543 | |
0.4614 | |
0.4549 | |
0.4564 | |
0.4547 | |
0.4556 | |
0.4600 | |
0.4567 | |
0.4526 | |
0.4545 | |
0.4504 | |
0.4554 | |
0.4524 | |
0.4577 | |
0.4568 | |
0.4564 | |
0.4689 | |
0.4735 | |
0.4748 | |
0.4776 | |
0.4763 | |
0.4737 | |
0.4752 | |
0.4828 | |
0.4889 | |
0.4922 | |
0.4969 | |
0.4927 | |
0.4962 | |
0.4944 | |
0.4919 | |
0.4974 | |
0.4871 | |
0.4991 | |
0.4812 | |
0.4712 | |
0.4820 | |
0.4951 | |
0.4956 | |
0.4924 | |
0.4856 | |
0.4875 | |
0.4841 | |
0.4825 | |
0.4798 | |
0.4796 | |
0.4843 | |
0.4824 | |
0.4856 | |
0.4850 | |
0.4879 | |
0.4851 | |
0.4869 | |
0.4827 | |
0.4840 | |
0.4817 | |
0.4871 | |
0.4896 | |
0.4918 | |
0.4885 | |
0.4882 | |
0.4863 | |
0.4900 | |
0.4839 | |
0.4848 | |
0.4789 | |
0.4778 | |
0.4821 | |
0.4793 | |
0.4771 | |
0.4789 | |
0.4759 | |
0.4712 | |
0.4786 | |
0.4746 | |
0.4776 | |
0.4799 | |
0.4809 | |
0.4782 | |
0.4796 | |
0.4803 | |
0.4771 | |
0.4752 | |
0.4772 | |
0.4794 | |
0.4747 | |
0.4738 | |
0.4771 | |
0.4738 | |
0.4726 | |
0.4748 | |
0.4763 | |
0.4698 | |
0.4700 | |
0.4725 | |
0.4681 | |
0.4680 | |
0.4674 | |
0.4711 | |
0.4733 | |
0.4730 | |
0.4731 | |
0.4740 | |
0.4689 | |
0.4785 | |
0.4709 | |
0.4721 | |
0.4685 | |
0.4637 | |
0.4673 | |
0.4640 | |
0.4564 | |
0.4603 | |
0.4633 | |
0.4625 | |
0.4598 | |
0.4674 | |
0.4712 | |
0.4647 | |
0.4588 | |
0.4594 | |
0.4588 | |
0.4569 | |
0.4614 | |
0.4591 | |
0.4619 | |
0.4563 | |
0.4591 | |
0.4620 | |
0.4556 | |
0.4502 | |
0.4502 | |
0.4446 | |
0.4400 | |
0.4338 | |
0.4360 | |
0.4370 | |
0.4312 | |
0.4354 | |
0.4353 | |
0.4361 | |
0.4332 | |
0.4367 | |
0.4343 | |
0.4339 | |
0.4383 | |
0.4386 | |
0.4487 | |
0.4484 | |
0.4534 | |
0.4516 | |
0.4519 | |
0.4460 | |
0.4383 | |
0.4295 | |
0.4378 | |
0.4396 | |
0.4430 | |
0.4575 | |
0.4573 | |
0.4444 | |
0.4472 | |
0.4403 | |
0.4454 | |
0.4442 | |
0.4571 | |
0.4562 | |
0.4516 | |
0.4521 | |
0.4579 | |
0.4626 | |
0.4657 | |
0.4723 | |
0.4610 | |
0.4775 | |
0.4759 | |
0.4762 | |
0.4825 | |
0.4779 | |
0.4893 | |
0.4918 | |
0.4925 | |
0.4943 | |
0.5051 | |
0.5071 | |
0.5036 | |
0.4947 | |
0.5003 | |
0.5045 | |
0.5079 | |
0.5075 | |
0.5062 | |
0.5072 | |
0.5000 | |
0.5024 | |
0.4989 | |
0.5069 | |
0.5075 | |
0.5136 | |
0.5138 | |
0.5165 | |
0.5050 | |
0.4992 | |
0.5062 | |
0.5056 | |
0.5001 | |
0.4864 | |
0.4896 | |
0.4942 | |
0.4884 | |
0.4824 | |
0.4791 | |
0.4774 | |
0.4806 | |
0.4782 | |
0.4819 | |
0.4802 | |
0.4747 | |
0.4806 | |
0.4848 | |
0.4813 | |
0.4887 | |
0.4851 | |
0.4862 | |
0.4868 | |
0.4877 | |
0.4741 | |
0.4760 | |
0.4785 | |
0.4816 | |
0.4791 | |
0.4738 | |
0.4709 | |
0.4709 | |
0.4770 | |
0.4763 | |
0.4722 | |
0.4710 | |
0.4812 | |
0.4761 | |
0.4829 | |
0.4900 | |
0.4890 | |
0.4834 | |
0.4768 | |
0.4803 | |
0.4931 | |
0.4970 | |
0.4927 | |
0.4932 | |
0.4936 | |
0.4908 | |
0.4954 | |
0.4902 | |
0.4932 | |
0.5072 | |
0.5030 | |
0.4992 |