Historia de las tarifas diarias QAR /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial catarí = 0.5598 marco alemán
el mínimo en
1 rial catarí = 0.4249 marco alemán
la historia precio de DEM / QAR
Date | QAR/DEM |
| 0.5042 |
| 0.5055 |
| 0.4948 |
| 0.5003 |
| 0.4957 |
| 0.4936 |
| 0.4915 |
| 0.4937 |
| 0.4951 |
| 0.4974 |
| 0.4987 |
| 0.4987 |
| 0.4959 |
| 0.4937 |
| 0.4904 |
| 0.4904 |
| 0.4847 |
| 0.4857 |
| 0.4911 |
| 0.4990 |
| 0.4957 |
| 0.4900 |
| 0.4907 |
| 0.5017 |
| 0.5011 |
| 0.5052 |
| 0.5032 |
| 0.5090 |
| 0.5067 |
| 0.5126 |
| 0.5072 |
| 0.5024 |
| 0.4998 |
| 0.4968 |
| 0.4952 |
| 0.4928 |
| 0.4923 |
| 0.4881 |
| 0.4885 |
| 0.4856 |
| 0.4777 |
| 0.4881 |
| 0.4923 |
| 0.4924 |
| 0.4916 |
| 0.4992 |
| 0.5016 |
| 0.5011 |
| 0.4969 |
| 0.4940 |
| 0.4885 |
| 0.4898 |
| 0.4858 |
| 0.4918 |
| 0.5009 |
| 0.5022 |
| 0.5063 |
| 0.5017 |
| 0.4984 |
| 0.5007 |
| 0.4945 |
| 0.4941 |
| 0.4942 |
| 0.5005 |
| 0.5013 |
| 0.5048 |
| 0.5061 |
| 0.5079 |
| 0.5080 |
| 0.5193 |
| 0.5238 |
| 0.5205 |
| 0.5362 |
| 0.5434 |
| 0.5434 |
| 0.5456 |
| 0.5531 |
| 0.5464 |
| 0.5576 |
| 0.5356 |
| 0.5303 |
| 0.5399 |
| 0.5366 |
| 0.5405 |
| 0.5285 |
| 0.5267 |
| 0.5234 |
| 0.5213 |
| 0.5272 |
| 0.5299 |
| 0.5131 |
| 0.5077 |
| 0.5089 |
| 0.5150 |
| 0.5025 |
| 0.4963 |
| 0.5028 |
| 0.5146 |
| 0.5085 |
| 0.5111 |
| 0.5014 |
| 0.4876 |
| 0.4909 |
| 0.4943 |
| 0.4790 |
| 0.4736 |
| 0.4751 |
| 0.4695 |
| 0.4784 |
| 0.4744 |
| 0.4708 |
| 0.4741 |
| 0.4753 |
| 0.4741 |
| 0.4763 |
| 0.4760 |
| 0.4761 |
| 0.4757 |
| 0.4778 |
| 0.4726 |
| 0.4636 |
| 0.4631 |
| 0.4627 |
| 0.4625 |
| 0.4619 |
| 0.4623 |
| 0.4593 |
| 0.4581 |
| 0.4548 |
| 0.4523 |
| 0.4490 |
| 0.4574 |
| 0.4488 |
| 0.4577 |
| 0.4449 |
| 0.4550 |
| 0.4541 |
| 0.4528 |
| 0.4454 |
| 0.4499 |
| 0.4509 |
| 0.4431 |
| 0.4406 |
| 0.4390 |
| 0.4398 |
| 0.4418 |
| 0.4425 |
| 0.4455 |
| 0.4447 |
| 0.4461 |
| 0.4510 |
| 0.4549 |
| 0.4564 |
| 0.4502 |
| 0.4533 |
| 0.4458 |
| 0.4416 |
| 0.4425 |
| 0.4457 |
| 0.4452 |
| 0.4424 |
| 0.4428 |
| 0.4417 |
| 0.4385 |
| 0.4395 |
| 0.4390 |
| 0.4421 |
| 0.4436 |
| 0.4500 |
| 0.4536 |
| 0.4529 |
| 0.4543 |
| 0.4614 |
| 0.4549 |
| 0.4564 |
| 0.4547 |
| 0.4556 |
| 0.4600 |
| 0.4567 |
| 0.4526 |
| 0.4545 |
| 0.4504 |
| 0.4554 |
| 0.4524 |
| 0.4577 |
| 0.4568 |
| 0.4564 |
| 0.4689 |
| 0.4735 |
| 0.4748 |
| 0.4776 |
| 0.4763 |
| 0.4737 |
| 0.4752 |
| 0.4828 |
| 0.4889 |
| 0.4922 |
| 0.4969 |
| 0.4927 |
| 0.4962 |
| 0.4944 |
| 0.4919 |
| 0.4974 |
| 0.4871 |
| 0.4991 |
| 0.4812 |
| 0.4712 |
| 0.4820 |
| 0.4951 |
| 0.4956 |
| 0.4924 |
| 0.4856 |
| 0.4875 |
| 0.4841 |
| 0.4825 |
| 0.4798 |
| 0.4796 |
| 0.4843 |
| 0.4824 |
| 0.4856 |
| 0.4850 |
| 0.4879 |
| 0.4851 |
| 0.4869 |
| 0.4827 |
| 0.4840 |
| 0.4817 |
| 0.4871 |
| 0.4896 |
| 0.4918 |
| 0.4885 |
| 0.4882 |
| 0.4863 |
| 0.4900 |
| 0.4839 |
| 0.4848 |
| 0.4789 |
| 0.4778 |
| 0.4821 |
| 0.4793 |
| 0.4771 |
| 0.4789 |
| 0.4759 |
| 0.4712 |
| 0.4786 |
| 0.4746 |
| 0.4776 |
| 0.4799 |
| 0.4809 |
| 0.4782 |
| 0.4796 |
| 0.4803 |
| 0.4771 |
| 0.4752 |
| 0.4772 |
| 0.4794 |
| 0.4747 |
| 0.4738 |
| 0.4771 |
| 0.4738 |
| 0.4726 |
| 0.4748 |
| 0.4763 |
| 0.4698 |
| 0.4700 |
| 0.4725 |
| 0.4681 |
| 0.4680 |
| 0.4674 |
| 0.4711 |
| 0.4733 |
| 0.4730 |
| 0.4731 |
| 0.4740 |
| 0.4689 |
| 0.4785 |
| 0.4709 |
| 0.4721 |
| 0.4685 |
| 0.4637 |
| 0.4673 |
| 0.4640 |
| 0.4564 |
| 0.4603 |
| 0.4633 |
| 0.4625 |
| 0.4598 |
| 0.4674 |
| 0.4712 |
| 0.4647 |
| 0.4588 |
| 0.4594 |
| 0.4588 |
| 0.4569 |
| 0.4614 |
| 0.4591 |
| 0.4619 |
| 0.4563 |
| 0.4591 |
| 0.4620 |
| 0.4556 |
| 0.4502 |
| 0.4502 |
| 0.4446 |
| 0.4400 |
| 0.4338 |
| 0.4360 |
| 0.4370 |
| 0.4312 |
| 0.4354 |
| 0.4353 |
| 0.4361 |
| 0.4332 |
| 0.4367 |
| 0.4343 |
| 0.4339 |
| 0.4383 |
| 0.4386 |
| 0.4487 |
| 0.4484 |
| 0.4534 |
| 0.4516 |
| 0.4519 |
| 0.4460 |
| 0.4383 |
| 0.4295 |
| 0.4378 |
| 0.4396 |
| 0.4430 |
| 0.4575 |
| 0.4573 |
| 0.4444 |
| 0.4472 |
| 0.4403 |
| 0.4454 |
| 0.4442 |
| 0.4571 |
| 0.4562 |
| 0.4516 |
| 0.4521 |
| 0.4579 |
| 0.4626 |
| 0.4657 |
| 0.4723 |
| 0.4610 |
| 0.4775 |
| 0.4759 |
| 0.4762 |
| 0.4825 |
| 0.4779 |
| 0.4893 |
| 0.4918 |
| 0.4925 |
| 0.4943 |
| 0.5051 |
| 0.5071 |
| 0.5036 |
| 0.4947 |
| 0.5003 |
| 0.5045 |
| 0.5079 |
| 0.5075 |
| 0.5062 |
| 0.5072 |
| 0.5000 |
| 0.5024 |
| 0.4989 |
| 0.5069 |
| 0.5075 |
| 0.5136 |
| 0.5138 |
| 0.5165 |
| 0.5050 |
| 0.4992 |
| 0.5062 |
| 0.5056 |
| 0.5001 |
| 0.4864 |
| 0.4896 |
| 0.4942 |
| 0.4884 |
| 0.4824 |
| 0.4791 |
| 0.4774 |
| 0.4806 |
| 0.4782 |
| 0.4819 |
| 0.4802 |
| 0.4747 |
| 0.4806 |
| 0.4848 |
| 0.4813 |
| 0.4887 |
| 0.4851 |
| 0.4862 |
| 0.4868 |
| 0.4877 |
| 0.4741 |
| 0.4760 |
| 0.4785 |
| 0.4816 |
| 0.4791 |
| 0.4738 |
| 0.4709 |
| 0.4709 |
| 0.4770 |
| 0.4763 |
| 0.4722 |
| 0.4710 |
| 0.4812 |
| 0.4761 |
| 0.4829 |
| 0.4900 |
| 0.4890 |
| 0.4834 |
| 0.4768 |
| 0.4803 |
| 0.4931 |
| 0.4970 |
| 0.4927 |
| 0.4932 |
| 0.4936 |
| 0.4908 |
| 0.4954 |
| 0.4902 |
| 0.4932 |
| 0.5072 |
| 0.5030 |
| 0.4992 |