Історія денної ставки QAR /CHF з середа, 24 березень 2004.
Максимально було досягнуто
1 катарський ріал = 0.36385 швейцарський франк
мінімум на
1 катарський ріал = 0.20000 швейцарський франк
Date | QAR/CHF |
---|---|
0.24877 | |
0.25009 | |
0.25047 | |
0.25043 | |
0.24871 | |
0.24858 | |
0.24709 | |
0.24356 | |
0.24098 | |
0.24254 | |
0.24175 | |
0.24195 | |
0.24058 | |
0.23847 | |
0.23663 | |
0.23866 | |
0.23494 | |
0.23286 | |
0.23026 | |
0.23427 | |
0.23782 | |
0.24124 | |
0.23967 | |
0.24167 | |
0.24289 | |
0.24741 | |
0.24701 | |
0.24735 | |
0.24463 | |
0.24736 | |
0.24804 | |
0.25213 | |
0.25052 | |
0.24649 | |
0.24479 | |
0.24255 | |
0.24217 | |
0.24125 | |
0.24108 | |
0.23971 | |
0.23947 | |
0.23895 | |
0.23617 | |
0.24306 | |
0.24611 | |
0.24602 | |
0.24598 | |
0.24959 | |
0.24889 | |
0.24816 | |
0.24676 | |
0.24596 | |
0.24446 | |
0.24620 | |
0.24366 | |
0.24683 | |
0.25061 | |
0.25540 | |
0.25701 | |
0.25298 | |
0.25125 | |
0.25490 | |
0.25385 | |
0.25316 | |
0.25330 | |
0.25298 | |
0.25298 | |
0.25595 | |
0.25506 | |
0.25619 | |
0.25693 | |
0.26065 | |
0.26299 | |
0.25911 | |
0.27161 | |
0.27509 | |
0.27454 | |
0.27345 | |
0.27452 | |
0.27276 | |
0.27214 | |
0.26476 | |
0.26175 | |
0.26878 | |
0.26569 | |
0.26490 | |
0.25979 | |
0.26230 | |
0.26096 | |
0.26277 | |
0.26738 | |
0.26762 | |
0.26302 | |
0.26267 | |
0.26480 | |
0.27336 | |
0.26680 | |
0.26194 | |
0.26527 | |
0.27522 | |
0.27273 | |
0.26851 | |
0.26324 | |
0.25652 | |
0.25777 | |
0.25418 | |
0.25202 | |
0.25084 | |
0.25393 | |
0.25353 | |
0.25464 | |
0.25110 | |
0.25102 | |
0.25467 | |
0.25224 | |
0.25196 | |
0.25317 | |
0.25335 | |
0.25420 | |
0.25347 | |
0.25611 | |
0.25414 | |
0.25087 | |
0.24976 | |
0.25268 | |
0.25366 | |
0.25309 | |
0.25405 | |
0.25424 | |
0.25481 | |
0.25328 | |
0.25122 | |
0.24840 | |
0.25059 | |
0.24666 | |
0.25298 | |
0.24449 | |
0.25142 | |
0.25154 | |
0.25131 | |
0.24921 | |
0.25236 | |
0.25232 | |
0.24702 | |
0.24657 | |
0.24673 | |
0.24637 | |
0.24810 | |
0.24734 | |
0.25036 | |
0.25119 | |
0.25131 | |
0.25334 | |
0.25730 | |
0.25792 | |
0.25362 | |
0.25478 | |
0.25712 | |
0.25126 | |
0.24605 | |
0.24430 | |
0.24683 | |
0.24627 | |
0.24392 | |
0.24366 | |
0.24434 | |
0.24206 | |
0.24400 | |
0.24328 | |
0.24353 | |
0.24469 | |
0.24949 | |
0.25060 | |
0.25059 | |
0.25069 | |
0.25237 | |
0.24941 | |
0.25009 | |
0.24965 | |
0.25134 | |
0.25374 | |
0.25141 | |
0.24950 | |
0.25170 | |
0.24851 | |
0.25032 | |
0.24899 | |
0.25149 | |
0.25206 | |
0.25257 | |
0.25784 | |
0.25867 | |
0.25872 | |
0.26121 | |
0.26007 | |
0.26072 | |
0.26303 | |
0.26398 | |
0.26472 | |
0.26688 | |
0.26720 | |
0.26525 | |
0.26802 | |
0.26590 | |
0.26554 | |
0.26870 | |
0.26367 | |
0.26970 | |
0.26021 | |
0.25498 | |
0.26322 | |
0.26913 | |
0.26937 | |
0.26846 | |
0.26529 | |
0.26638 | |
0.26598 | |
0.26670 | |
0.26602 | |
0.26610 | |
0.26958 | |
0.27007 | |
0.27135 | |
0.27231 | |
0.27378 | |
0.27172 | |
0.27283 | |
0.27147 | |
0.27323 | |
0.27083 | |
0.27396 | |
0.27325 | |
0.27345 | |
0.27176 | |
0.27271 | |
0.27258 | |
0.27209 | |
0.26892 | |
0.26954 | |
0.26619 | |
0.26655 | |
0.27239 | |
0.26987 | |
0.27041 | |
0.27302 | |
0.27117 | |
0.26698 | |
0.27430 | |
0.27170 | |
0.27262 | |
0.27580 | |
0.27698 | |
0.27615 | |
0.27941 | |
0.28005 | |
0.27890 | |
0.27570 | |
0.27442 | |
0.27447 | |
0.27254 | |
0.27497 | |
0.27747 | |
0.27440 | |
0.27468 | |
0.27594 | |
0.27577 | |
0.27412 | |
0.27236 | |
0.27399 | |
0.26943 | |
0.26896 | |
0.27062 | |
0.27086 | |
0.27266 | |
0.27181 | |
0.27409 | |
0.27418 | |
0.27280 | |
0.27749 | |
0.27588 | |
0.27512 | |
0.27360 | |
0.27111 | |
0.27256 | |
0.27015 | |
0.26456 | |
0.26440 | |
0.26772 | |
0.26623 | |
0.26903 | |
0.27201 | |
0.27285 | |
0.27368 | |
0.27142 | |
0.27279 | |
0.27380 | |
0.27232 | |
0.27283 | |
0.27110 | |
0.27309 | |
0.27093 | |
0.27139 | |
0.27285 | |
0.27375 | |
0.27478 | |
0.27521 | |
0.27209 | |
0.26865 | |
0.26353 | |
0.26263 | |
0.26236 | |
0.25955 | |
0.26124 | |
0.26014 | |
0.25806 | |
0.25778 | |
0.25527 | |
0.25785 | |
0.25578 | |
0.25747 | |
0.26422 | |
0.26501 | |
0.26844 | |
0.26843 | |
0.27222 | |
0.26819 | |
0.26977 | |
0.26650 | |
0.26174 | |
0.25600 | |
0.26016 | |
0.25897 | |
0.26319 | |
0.26014 | |
0.26062 | |
0.26909 | |
0.26734 | |
0.26024 | |
0.26293 | |
0.25743 | |
0.25972 | |
0.25881 | |
0.26567 | |
0.26712 | |
0.26526 | |
0.26433 | |
0.25818 | |
0.26141 | |
0.26217 | |
0.26456 | |
0.25633 | |
0.26560 | |
0.26405 | |
0.26450 | |
0.26890 | |
0.26726 | |
0.27357 | |
0.27425 | |
0.27348 | |
0.27352 | |
0.27602 | |
0.27699 | |
0.27514 | |
0.27082 | |
0.27428 | |
0.27681 | |
0.27803 | |
0.27721 | |
0.27549 | |
0.27639 | |
0.27230 | |
0.27344 | |
0.27366 | |
0.27784 | |
0.27848 | |
0.28134 | |
0.28200 | |
0.28223 | |
0.27826 | |
0.27636 | |
0.27829 | |
0.27708 | |
0.27387 | |
0.26757 | |
0.27171 | |
0.27307 | |
0.27162 | |
0.26990 | |
0.26738 | |
0.26620 | |
0.26916 | |
0.26710 | |
0.26923 | |
0.26871 | |
0.26438 | |
0.26734 | |
0.26996 | |
0.26606 | |
0.27074 | |
0.26988 | |
0.27061 | |
0.27037 | |
0.26874 | |
0.26438 | |
0.26536 | |
0.27110 | |
0.27299 | |
0.27278 | |
0.26785 | |
0.26700 | |
0.26495 | |
0.26872 | |
0.26631 | |
0.26301 | |
0.26411 | |
0.26858 | |
0.26648 | |
0.27117 | |
0.27351 | |
0.27338 | |
0.27287 | |
0.26852 | |
0.27325 | |
0.28092 | |
0.27877 | |
0.27631 | |
0.27426 | |
0.27391 | |
0.27180 | |
0.27356 | |
0.27146 | |
0.27450 | |
0.28266 | |
0.27969 | |
0.27628 | |
0.27587 | |
0.27116 | |
0.26978 | |
0.26248 | |
0.26431 | |
0.26767 | |
0.26785 | |
0.26670 | |
0.26600 | |
0.26768 | |
0.26519 | |
0.25662 | |
0.26857 | |
0.27013 | |
0.26600 | |
0.26425 | |
0.26460 | |
0.26026 | |
0.25875 | |
0.25357 | |
0.25290 | |
0.25530 | |
0.25539 | |
0.25959 | |
0.25953 | |
0.25387 | |
0.25644 | |
0.25646 | |
0.26239 | |
0.26239 | |
0.26867 | |
0.26280 | |
0.26536 | |
0.26557 | |
0.27662 | |
0.27077 | |
0.26287 | |
0.26025 | |
0.25603 | |
0.25393 | |
0.25448 | |
0.24662 | |
0.24029 | |
0.27879 | |
0.27626 | |
0.27161 | |
0.27023 | |
0.26501 | |
0.26820 | |
0.26493 | |
0.26559 | |
0.26465 | |
0.26574 | |
0.26499 | |
0.26089 | |
0.25917 | |
0.26087 | |
0.26367 | |
0.26096 | |
0.25818 | |
0.25697 | |
0.25662 | |
0.25246 | |
0.25140 | |
0.24876 | |
0.24891 | |
0.24896 | |
0.24835 | |
0.24670 | |
0.24499 | |
0.24544 | |
0.24379 | |
0.24565 | |
0.24659 | |
0.24621 | |
0.24662 | |
0.24583 | |
0.24512 | |
0.24376 | |
0.24114 | |
0.24186 | |
0.24284 | |
0.24146 | |
0.24406 | |
0.24300 | |
0.24200 | |
0.23979 | |
0.24106 | |
0.24234 | |
0.24403 | |
0.24486 | |
0.24659 | |
0.24755 | |
0.24598 | |
0.24987 | |
0.24717 | |
0.24830 | |
0.24408 | |
0.24557 | |
0.24385 | |
0.24464 | |
0.24949 | |
0.25010 | |
0.25083 | |
0.25263 | |
0.24956 | |
0.24579 | |
0.24782 | |
0.25026 | |
0.24815 | |
0.24884 | |
0.25020 | |
0.25480 | |
0.25685 | |
0.25635 | |
0.25345 | |
0.25408 | |
0.25416 | |
0.25513 | |
0.25544 | |
0.25759 | |
0.26052 | |
0.26468 | |
0.25936 | |
0.25619 | |
0.25335 | |
0.25675 | |
0.26114 | |
0.26457 | |
0.26591 | |
0.26297 | |
0.25752 | |
0.25792 | |
0.25660 | |
0.25547 | |
0.25663 | |
0.26036 | |
0.25997 | |
0.25946 | |
0.26065 | |
0.25854 | |
0.25564 | |
0.25338 | |
0.25250 | |
0.24957 | |
0.25466 | |
0.25615 | |
0.25246 | |
0.25295 | |
0.25137 | |
0.25137 | |
0.25208 | |
0.25636 | |
0.25423 | |
0.25517 | |
0.25869 | |
0.26023 | |
0.25905 | |
0.25724 | |
0.25453 | |
0.25617 | |
0.25637 | |
0.25773 | |
0.25713 | |
0.25485 | |
0.25973 | |
0.26212 | |
0.26362 | |
0.26741 | |
0.26744 | |
0.26604 | |
0.26919 | |
0.27212 | |
0.26940 | |
0.26825 | |
0.26212 | |
0.26406 | |
0.26191 | |
0.26372 | |
0.26445 | |
0.26297 | |
0.25817 | |
0.25677 | |
0.25288 | |
0.24950 | |
0.25120 | |
0.25250 | |
0.25205 | |
0.24827 | |
0.24858 | |
0.25095 | |
0.25209 | |
0.25056 | |
0.24712 | |
0.25020 | |
0.25117 | |
0.25301 | |
0.25221 | |
0.25454 | |
0.26215 | |
0.26137 | |
0.25814 | |
0.25708 | |
0.25716 | |
0.25681 | |
0.25266 | |
0.25334 | |
0.25203 | |
0.24906 | |
0.24725 | |
0.23989 | |
0.24250 | |
0.24672 | |
0.24870 | |
0.25139 | |
0.24811 | |
0.24238 | |
0.24259 | |
0.21610 | |
0.22440 | |
0.21657 | |
0.21601 | |
0.20824 | |
0.21497 | |
0.22116 | |
0.22467 | |
0.22931 | |
0.23328 | |
0.22948 | |
0.23212 | |
0.22998 | |
0.22991 | |
0.23373 | |
0.24262 | |
0.24294 | |
0.24022 | |
0.23773 | |
0.24197 | |
0.24658 | |
0.24934 | |
0.25345 | |
0.25223 | |
0.24857 | |
0.25432 | |
0.25418 | |
0.25521 | |
0.26017 | |
0.26676 | |
0.26260 | |
0.25879 | |
0.26153 | |
0.26512 | |
0.26569 | |
0.25647 | |
0.26405 | |
0.26511 | |
0.26699 | |
0.27026 | |
0.27513 | |
0.27197 | |
0.27058 | |
0.26520 | |
0.27224 | |
0.26668 | |
0.26330 | |
0.26470 | |
0.26707 | |
0.27032 | |
0.27626 | |
0.27758 | |
0.27871 | |
0.28194 | |
0.28532 | |
0.28568 | |
0.28692 | |
0.28600 | |
0.28810 | |
0.28942 | |
0.29154 | |
0.29222 | |
0.29833 | |
0.30498 | |
0.31283 | |
0.31943 | |
0.31731 | |
0.31836 | |
0.31164 | |
0.30361 | |
0.29799 | |
0.29529 | |
0.29268 | |
0.29113 | |
0.29138 | |
0.29208 | |
0.29140 | |
0.29166 | |
0.29472 | |
0.29706 | |
0.29559 | |
0.29591 | |
0.29439 | |
0.29058 | |
0.28575 | |
0.28173 | |
0.27898 | |
0.28329 | |
0.28408 | |
0.28657 | |
0.28355 | |
0.28045 | |
0.27591 | |
0.27733 | |
0.27686 | |
0.27691 | |
0.28025 | |
0.27837 | |
0.27846 | |
0.28222 | |
0.28363 | |
0.28354 | |
0.28381 | |
0.28488 | |
0.29115 | |
0.29120 | |
0.29150 | |
0.29653 | |
0.29771 | |
0.29167 | |
0.29391 | |
0.29366 | |
0.29752 | |
0.29927 | |
0.29780 | |
0.29863 | |
0.30011 | |
0.30030 | |
0.29337 | |
0.29764 | |
0.30707 | |
0.30459 | |
0.31206 | |
0.31631 | |
0.32140 | |
0.31218 | |
0.31172 | |
0.31611 | |
0.30960 | |
0.32516 | |
0.31957 | |
0.32291 | |
0.32026 | |
0.31972 | |
0.31840 | |
0.31983 | |
0.31499 | |
0.30894 | |
0.30665 | |
0.30452 | |
0.28865 | |
0.30110 | |
0.31953 | |
0.33161 | |
0.33157 | |
0.33011 | |
0.32881 | |
0.32335 | |
0.32040 | |
0.31813 | |
0.31503 | |
0.31185 | |
0.31434 | |
0.30090 | |
0.29796 | |
0.30792 | |
0.31059 | |
0.30218 | |
0.30108 | |
0.30164 | |
0.29738 | |
0.28821 | |
0.28394 | |
0.28064 | |
0.28006 | |
0.28297 | |
0.28011 | |
0.28735 | |
0.28675 | |
0.28117 | |
0.28542 | |
0.28194 | |
0.28879 | |
0.28759 | |
0.28952 | |
0.28433 | |
0.27735 | |
0.27408 | |
0.27866 | |
0.27302 | |
0.28037 | |
0.27083 | |
0.28035 | |
0.28594 | |
0.29890 | |
0.30150 | |
0.30259 | |
0.29916 | |
0.29938 | |
0.30359 | |
0.30013 | |
0.30646 | |
0.31049 | |
0.31763 | |
0.31653 | |
0.30957 | |
0.31022 | |
0.30225 | |
0.30676 | |
0.30959 | |
0.31665 | |
0.32015 | |
0.32324 | |
0.32425 | |
0.32490 | |
0.32083 | |
0.32221 | |
0.32599 | |
0.32602 | |
0.33197 | |
0.33056 | |
0.33164 | |
0.33073 | |
0.32626 | |
0.33050 | |
0.33114 | |
0.33014 | |
0.33428 | |
0.33293 | |
0.33757 | |
0.34091 | |
0.34020 | |
0.33617 | |
0.33741 | |
0.33817 | |
0.33489 | |
0.33251 | |
0.33190 | |
0.33244 | |
0.33328 | |
0.33645 | |
0.33359 | |
0.33450 | |
0.33292 | |
0.33670 | |
0.33569 | |
0.33815 | |
0.33905 | |
0.34430 | |
0.34326 | |
0.34447 | |
0.34330 | |
0.34259 | |
0.33977 | |
0.33534 | |
0.33457 | |
0.33578 | |
0.33089 | |
0.32844 | |
0.33184 | |
0.34138 | |
0.34164 | |
0.34517 | |
0.34301 | |
0.34804 | |
0.34929 | |
0.34649 | |
0.34203 | |
0.33997 | |
0.34421 | |
0.34174 | |
0.33781 | |
0.33935 | |
0.33591 | |
0.34119 | |
0.33625 | |
0.33809 | |
0.34238 | |
0.34259 | |
0.33778 | |
0.33647 | |
0.34177 | |
0.34049 | |
0.33904 | |
0.33095 | |
0.33647 | |
0.33209 | |
0.33221 | |
0.33668 | |
0.34124 | |
0.34859 | |
0.35216 | |
0.35791 | |
0.35891 | |
0.35956 | |
0.35465 | |
0.36097 | |
0.35681 | |
0.36279 | |
0.35946 | |
0.35919 | |
0.35719 | |
0.35359 | |
0.34593 | |
0.35079 | |
0.35088 | |
0.36099 | |
0.36065 | |
0.35531 | |
0.35459 | |
0.35968 | |
0.36019 | |
0.36165 | |
0.36183 | |
0.35883 | |
0.35383 | |
0.35419 | |
0.35479 | |
0.35252 | |
0.35776 | |
0.35505 | |
0.35086 | |
0.34523 | |
0.33823 | |
0.34691 | |
0.34867 | |
0.34465 | |
0.34627 | |
0.35074 | |
0.35604 | |
0.35528 | |
0.35465 | |
0.35758 | |
0.34858 | |
0.34871 | |
0.35013 | |
0.34292 | |
0.33999 | |
0.33837 | |
0.33595 | |
0.33138 | |
0.32902 | |
0.32669 | |
0.32677 | |
0.32785 | |
0.33192 | |
0.33075 | |
0.32334 | |
0.31882 | |
0.32308 | |
0.31881 | |
0.32493 | |
0.32926 | |
0.33487 | |
0.32642 | |
0.32520 | |
0.32454 | |
0.32439 | |
0.31468 | |
0.31284 | |
0.31563 | |
0.31714 | |
0.31282 | |
0.31395 | |
0.31950 | |
0.32374 | |
0.32471 | |
0.33030 | |
0.32907 | |
0.33824 | |
0.34376 | |
0.34720 | |
0.34667 | |
0.34991 | |
0.34597 | |
0.34904 | |
0.35137 | |
0.34726 | |
0.34124 | |
0.34479 | |
0.35077 | |
0.34680 | |
0.33762 | |
0.33643 | |
0.33939 | |
0.34265 | |
0.34235 | |
0.34572 | |
0.33994 | |
0.34425 | |
0.35182 | |
0.35109 | |
0.35722 | |
0.35719 | |
0.35991 | |
0.35419 | |
0.35254 | |
0.35798 | |
0.35334 |