Historia de las tarifas diarias QAR /CHF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 0.36385 franco suizo
el mínimo en
1 rial catarí = 0.20000 franco suizo
la historia precio de CHF / QAR
Date | QAR/CHF |
| 0.25009 |
| 0.25047 |
| 0.25043 |
| 0.24871 |
| 0.24858 |
| 0.24709 |
| 0.24356 |
| 0.24098 |
| 0.24254 |
| 0.24175 |
| 0.24195 |
| 0.24058 |
| 0.23847 |
| 0.23663 |
| 0.23866 |
| 0.23494 |
| 0.23286 |
| 0.23026 |
| 0.23427 |
| 0.23782 |
| 0.24124 |
| 0.23967 |
| 0.24167 |
| 0.24289 |
| 0.24741 |
| 0.24701 |
| 0.24735 |
| 0.24463 |
| 0.24736 |
| 0.24804 |
| 0.25213 |
| 0.25052 |
| 0.24649 |
| 0.24479 |
| 0.24255 |
| 0.24217 |
| 0.24125 |
| 0.24108 |
| 0.23971 |
| 0.23947 |
| 0.23895 |
| 0.23617 |
| 0.24306 |
| 0.24611 |
| 0.24602 |
| 0.24598 |
| 0.24959 |
| 0.24889 |
| 0.24816 |
| 0.24676 |
| 0.24596 |
| 0.24446 |
| 0.24620 |
| 0.24366 |
| 0.24683 |
| 0.25061 |
| 0.25540 |
| 0.25701 |
| 0.25298 |
| 0.25125 |
| 0.25490 |
| 0.25385 |
| 0.25316 |
| 0.25330 |
| 0.25298 |
| 0.25298 |
| 0.25595 |
| 0.25506 |
| 0.25619 |
| 0.25693 |
| 0.26065 |
| 0.26299 |
| 0.25911 |
| 0.27161 |
| 0.27509 |
| 0.27454 |
| 0.27345 |
| 0.27452 |
| 0.27276 |
| 0.27214 |
| 0.26476 |
| 0.26175 |
| 0.26878 |
| 0.26569 |
| 0.26490 |
| 0.25979 |
| 0.26230 |
| 0.26096 |
| 0.26277 |
| 0.26738 |
| 0.26762 |
| 0.26302 |
| 0.26267 |
| 0.26480 |
| 0.27336 |
| 0.26680 |
| 0.26194 |
| 0.26527 |
| 0.27522 |
| 0.27273 |
| 0.26851 |
| 0.26324 |
| 0.25652 |
| 0.25777 |
| 0.25418 |
| 0.25202 |
| 0.25084 |
| 0.25393 |
| 0.25353 |
| 0.25464 |
| 0.25110 |
| 0.25102 |
| 0.25467 |
| 0.25224 |
| 0.25196 |
| 0.25317 |
| 0.25335 |
| 0.25420 |
| 0.25347 |
| 0.25611 |
| 0.25414 |
| 0.25087 |
| 0.24976 |
| 0.25268 |
| 0.25366 |
| 0.25309 |
| 0.25405 |
| 0.25424 |
| 0.25481 |
| 0.25328 |
| 0.25122 |
| 0.24840 |
| 0.25059 |
| 0.24666 |
| 0.25298 |
| 0.24449 |
| 0.25142 |
| 0.25154 |
| 0.25131 |
| 0.24921 |
| 0.25236 |
| 0.25232 |
| 0.24702 |
| 0.24657 |
| 0.24673 |
| 0.24637 |
| 0.24810 |
| 0.24734 |
| 0.25036 |
| 0.25119 |
| 0.25131 |
| 0.25334 |
| 0.25730 |
| 0.25792 |
| 0.25362 |
| 0.25478 |
| 0.25712 |
| 0.25126 |
| 0.24605 |
| 0.24430 |
| 0.24683 |
| 0.24627 |
| 0.24392 |
| 0.24366 |
| 0.24434 |
| 0.24206 |
| 0.24400 |
| 0.24328 |
| 0.24353 |
| 0.24469 |
| 0.24949 |
| 0.25060 |
| 0.25059 |
| 0.25069 |
| 0.25237 |
| 0.24941 |
| 0.25009 |
| 0.24965 |
| 0.25134 |
| 0.25374 |
| 0.25141 |
| 0.24950 |
| 0.25170 |
| 0.24851 |
| 0.25032 |
| 0.24899 |
| 0.25149 |
| 0.25206 |
| 0.25257 |
| 0.25784 |
| 0.25867 |
| 0.25872 |
| 0.26121 |
| 0.26007 |
| 0.26072 |
| 0.26303 |
| 0.26398 |
| 0.26472 |
| 0.26688 |
| 0.26720 |
| 0.26525 |
| 0.26802 |
| 0.26590 |
| 0.26554 |
| 0.26870 |
| 0.26367 |
| 0.26970 |
| 0.26021 |
| 0.25498 |
| 0.26322 |
| 0.26913 |
| 0.26937 |
| 0.26846 |
| 0.26529 |
| 0.26638 |
| 0.26598 |
| 0.26670 |
| 0.26602 |
| 0.26610 |
| 0.26958 |
| 0.27007 |
| 0.27135 |
| 0.27231 |
| 0.27378 |
| 0.27172 |
| 0.27283 |
| 0.27147 |
| 0.27323 |
| 0.27083 |
| 0.27396 |
| 0.27325 |
| 0.27345 |
| 0.27176 |
| 0.27271 |
| 0.27258 |
| 0.27209 |
| 0.26892 |
| 0.26954 |
| 0.26619 |
| 0.26655 |
| 0.27239 |
| 0.26987 |
| 0.27041 |
| 0.27302 |
| 0.27117 |
| 0.26698 |
| 0.27430 |
| 0.27170 |
| 0.27262 |
| 0.27580 |
| 0.27698 |
| 0.27615 |
| 0.27941 |
| 0.28005 |
| 0.27890 |
| 0.27570 |
| 0.27442 |
| 0.27447 |
| 0.27254 |
| 0.27497 |
| 0.27747 |
| 0.27440 |
| 0.27468 |
| 0.27594 |
| 0.27577 |
| 0.27412 |
| 0.27236 |
| 0.27399 |
| 0.26943 |
| 0.26896 |
| 0.27062 |
| 0.27086 |
| 0.27266 |
| 0.27181 |
| 0.27409 |
| 0.27418 |
| 0.27280 |
| 0.27749 |
| 0.27588 |
| 0.27512 |
| 0.27360 |
| 0.27111 |
| 0.27256 |
| 0.27015 |
| 0.26456 |
| 0.26440 |
| 0.26772 |
| 0.26623 |
| 0.26903 |
| 0.27201 |
| 0.27285 |
| 0.27368 |
| 0.27142 |
| 0.27279 |
| 0.27380 |
| 0.27232 |
| 0.27283 |
| 0.27110 |
| 0.27309 |
| 0.27093 |
| 0.27139 |
| 0.27285 |
| 0.27375 |
| 0.27478 |
| 0.27521 |
| 0.27209 |
| 0.26865 |
| 0.26353 |
| 0.26263 |
| 0.26236 |
| 0.25955 |
| 0.26124 |
| 0.26014 |
| 0.25806 |
| 0.25778 |
| 0.25527 |
| 0.25785 |
| 0.25578 |
| 0.25747 |
| 0.26422 |
| 0.26501 |
| 0.26844 |
| 0.26843 |
| 0.27222 |
| 0.26819 |
| 0.26977 |
| 0.26650 |
| 0.26174 |
| 0.25600 |
| 0.26016 |
| 0.25897 |
| 0.26319 |
| 0.26014 |
| 0.26062 |
| 0.26909 |
| 0.26734 |
| 0.26024 |
| 0.26293 |
| 0.25743 |
| 0.25972 |
| 0.25881 |
| 0.26567 |
| 0.26712 |
| 0.26526 |
| 0.26433 |
| 0.25818 |
| 0.26141 |
| 0.26217 |
| 0.26456 |
| 0.25633 |
| 0.26560 |
| 0.26405 |
| 0.26450 |
| 0.26890 |
| 0.26726 |
| 0.27357 |
| 0.27425 |
| 0.27348 |
| 0.27352 |
| 0.27602 |
| 0.27699 |
| 0.27514 |
| 0.27082 |
| 0.27428 |
| 0.27681 |
| 0.27803 |
| 0.27721 |
| 0.27549 |
| 0.27639 |
| 0.27230 |
| 0.27344 |
| 0.27366 |
| 0.27784 |
| 0.27848 |
| 0.28134 |
| 0.28200 |
| 0.28223 |
| 0.27826 |
| 0.27636 |
| 0.27829 |
| 0.27708 |
| 0.27387 |
| 0.26757 |
| 0.27171 |
| 0.27307 |
| 0.27162 |
| 0.26990 |
| 0.26738 |
| 0.26620 |
| 0.26916 |
| 0.26710 |
| 0.26923 |
| 0.26871 |
| 0.26438 |
| 0.26734 |
| 0.26996 |
| 0.26606 |
| 0.27074 |
| 0.26988 |
| 0.27061 |
| 0.27037 |
| 0.26874 |
| 0.26438 |
| 0.26536 |
| 0.27110 |
| 0.27299 |
| 0.27278 |
| 0.26785 |
| 0.26700 |
| 0.26495 |
| 0.26872 |
| 0.26631 |
| 0.26301 |
| 0.26411 |
| 0.26858 |
| 0.26648 |
| 0.27117 |
| 0.27351 |
| 0.27338 |
| 0.27287 |
| 0.26852 |
| 0.27325 |
| 0.28092 |
| 0.27877 |
| 0.27631 |
| 0.27426 |
| 0.27391 |
| 0.27180 |
| 0.27356 |
| 0.27146 |
| 0.27450 |
| 0.28266 |
| 0.27969 |
| 0.27628 |
| 0.27587 |
| 0.27116 |
| 0.26978 |
| 0.26248 |
| 0.26431 |
| 0.26767 |
| 0.26785 |
| 0.26670 |
| 0.26600 |
| 0.26768 |
| 0.26519 |
| 0.25662 |
| 0.26857 |
| 0.27013 |
| 0.26600 |
| 0.26425 |
| 0.26460 |
| 0.26026 |
| 0.25875 |
| 0.25357 |
| 0.25290 |
| 0.25530 |
| 0.25539 |
| 0.25959 |
| 0.25953 |
| 0.25387 |
| 0.25644 |
| 0.25646 |
| 0.26239 |
| 0.26239 |
| 0.26867 |
| 0.26280 |
| 0.26536 |
| 0.26557 |
| 0.27662 |
| 0.27077 |
| 0.26287 |
| 0.26025 |
| 0.25603 |
| 0.25393 |
| 0.25448 |
| 0.24662 |
| 0.24029 |
| 0.27879 |
| 0.27626 |
| 0.27161 |
| 0.27023 |
| 0.26501 |
| 0.26820 |
| 0.26493 |
| 0.26559 |
| 0.26465 |
| 0.26574 |
| 0.26499 |
| 0.26089 |
| 0.25917 |
| 0.26087 |
| 0.26367 |
| 0.26096 |
| 0.25818 |
| 0.25697 |
| 0.25662 |
| 0.25246 |
| 0.25140 |
| 0.24876 |
| 0.24891 |
| 0.24896 |
| 0.24835 |
| 0.24670 |
| 0.24499 |
| 0.24544 |
| 0.24379 |
| 0.24565 |
| 0.24659 |
| 0.24621 |
| 0.24662 |
| 0.24583 |
| 0.24512 |
| 0.24376 |
| 0.24114 |
| 0.24186 |
| 0.24284 |
| 0.24146 |
| 0.24406 |
| 0.24300 |
| 0.24200 |
| 0.23979 |
| 0.24106 |
| 0.24234 |
| 0.24403 |
| 0.24486 |
| 0.24659 |
| 0.24755 |
| 0.24598 |
| 0.24987 |
| 0.24717 |
| 0.24830 |
| 0.24408 |
| 0.24557 |
| 0.24385 |
| 0.24464 |
| 0.24949 |
| 0.25010 |
| 0.25083 |
| 0.25263 |
| 0.24956 |
| 0.24579 |
| 0.24782 |
| 0.25026 |
| 0.24815 |
| 0.24884 |
| 0.25020 |
| 0.25480 |
| 0.25685 |
| 0.25635 |
| 0.25345 |
| 0.25408 |
| 0.25416 |
| 0.25513 |
| 0.25544 |
| 0.25759 |
| 0.26052 |
| 0.26468 |
| 0.25936 |
| 0.25619 |
| 0.25335 |
| 0.25675 |
| 0.26114 |
| 0.26457 |
| 0.26591 |
| 0.26297 |
| 0.25752 |
| 0.25792 |
| 0.25660 |
| 0.25547 |
| 0.25663 |
| 0.26036 |
| 0.25997 |
| 0.25946 |
| 0.26065 |
| 0.25854 |
| 0.25564 |
| 0.25338 |
| 0.25250 |
| 0.24957 |
| 0.25466 |
| 0.25615 |
| 0.25246 |
| 0.25295 |
| 0.25137 |
| 0.25137 |
| 0.25208 |
| 0.25636 |
| 0.25423 |
| 0.25517 |
| 0.25869 |
| 0.26023 |
| 0.25905 |
| 0.25724 |
| 0.25453 |
| 0.25617 |
| 0.25637 |
| 0.25773 |
| 0.25713 |
| 0.25485 |
| 0.25973 |
| 0.26212 |
| 0.26362 |
| 0.26741 |
| 0.26744 |
| 0.26604 |
| 0.26919 |
| 0.27212 |
| 0.26940 |
| 0.26825 |
| 0.26212 |
| 0.26406 |
| 0.26191 |
| 0.26372 |
| 0.26445 |
| 0.26297 |
| 0.25817 |
| 0.25677 |
| 0.25288 |
| 0.24950 |
| 0.25120 |
| 0.25250 |
| 0.25205 |
| 0.24827 |
| 0.24858 |
| 0.25095 |
| 0.25209 |
| 0.25056 |
| 0.24712 |
| 0.25020 |
| 0.25117 |
| 0.25301 |
| 0.25221 |
| 0.25454 |
| 0.26215 |
| 0.26137 |
| 0.25814 |
| 0.25708 |
| 0.25716 |
| 0.25681 |
| 0.25266 |
| 0.25334 |
| 0.25203 |
| 0.24906 |
| 0.24725 |
| 0.23989 |
| 0.24250 |
| 0.24672 |
| 0.24870 |
| 0.25139 |
| 0.24811 |
| 0.24238 |
| 0.24259 |
| 0.21610 |
| 0.22440 |
| 0.21657 |
| 0.21601 |
| 0.20824 |
| 0.21497 |
| 0.22116 |
| 0.22467 |
| 0.22931 |
| 0.23328 |
| 0.22948 |
| 0.23212 |
| 0.22998 |
| 0.22991 |
| 0.23373 |
| 0.24262 |
| 0.24294 |
| 0.24022 |
| 0.23773 |
| 0.24197 |
| 0.24658 |
| 0.24934 |
| 0.25345 |
| 0.25223 |
| 0.24857 |
| 0.25432 |
| 0.25418 |
| 0.25521 |
| 0.26017 |
| 0.26676 |
| 0.26260 |
| 0.25879 |
| 0.26153 |
| 0.26512 |
| 0.26569 |
| 0.25647 |
| 0.26405 |
| 0.26511 |
| 0.26699 |
| 0.27026 |
| 0.27513 |
| 0.27197 |
| 0.27058 |
| 0.26520 |
| 0.27224 |
| 0.26668 |
| 0.26330 |
| 0.26470 |
| 0.26707 |
| 0.27032 |
| 0.27626 |
| 0.27758 |
| 0.27871 |
| 0.28194 |
| 0.28532 |
| 0.28568 |
| 0.28692 |
| 0.28600 |
| 0.28810 |
| 0.28942 |
| 0.29154 |
| 0.29222 |
| 0.29833 |
| 0.30498 |
| 0.31283 |
| 0.31943 |
| 0.31731 |
| 0.31836 |
| 0.31164 |
| 0.30361 |
| 0.29799 |
| 0.29529 |
| 0.29268 |
| 0.29113 |
| 0.29138 |
| 0.29208 |
| 0.29140 |
| 0.29166 |
| 0.29472 |
| 0.29706 |
| 0.29559 |
| 0.29591 |
| 0.29439 |
| 0.29058 |
| 0.28575 |
| 0.28173 |
| 0.27898 |
| 0.28329 |
| 0.28408 |
| 0.28657 |
| 0.28355 |
| 0.28045 |
| 0.27591 |
| 0.27733 |
| 0.27686 |
| 0.27691 |
| 0.28025 |
| 0.27837 |
| 0.27846 |
| 0.28222 |
| 0.28363 |
| 0.28354 |
| 0.28381 |
| 0.28488 |
| 0.29115 |
| 0.29120 |
| 0.29150 |
| 0.29653 |
| 0.29771 |
| 0.29167 |
| 0.29391 |
| 0.29366 |
| 0.29752 |
| 0.29927 |
| 0.29780 |
| 0.29863 |
| 0.30011 |
| 0.30030 |
| 0.29337 |
| 0.29764 |
| 0.30707 |
| 0.30459 |
| 0.31206 |
| 0.31631 |
| 0.32140 |
| 0.31218 |
| 0.31172 |
| 0.31611 |
| 0.30960 |
| 0.32516 |
| 0.31957 |
| 0.32291 |
| 0.32026 |
| 0.31972 |
| 0.31840 |
| 0.31983 |
| 0.31499 |
| 0.30894 |
| 0.30665 |
| 0.30452 |
| 0.28865 |
| 0.30110 |
| 0.31953 |
| 0.33161 |
| 0.33157 |
| 0.33011 |
| 0.32881 |
| 0.32335 |
| 0.32040 |
| 0.31813 |
| 0.31503 |
| 0.31185 |
| 0.31434 |
| 0.30090 |
| 0.29796 |
| 0.30792 |
| 0.31059 |
| 0.30218 |
| 0.30108 |
| 0.30164 |
| 0.29738 |
| 0.28821 |
| 0.28394 |
| 0.28064 |
| 0.28006 |
| 0.28297 |
| 0.28011 |
| 0.28735 |
| 0.28675 |
| 0.28117 |
| 0.28542 |
| 0.28194 |
| 0.28879 |
| 0.28759 |
| 0.28952 |
| 0.28433 |
| 0.27735 |
| 0.27408 |
| 0.27866 |
| 0.27302 |
| 0.28037 |
| 0.27083 |
| 0.28035 |
| 0.28594 |
| 0.29890 |
| 0.30150 |
| 0.30259 |
| 0.29916 |
| 0.29938 |
| 0.30359 |
| 0.30013 |
| 0.30646 |
| 0.31049 |
| 0.31763 |
| 0.31653 |
| 0.30957 |
| 0.31022 |
| 0.30225 |
| 0.30676 |
| 0.30959 |
| 0.31665 |
| 0.32015 |
| 0.32324 |
| 0.32425 |
| 0.32490 |
| 0.32083 |
| 0.32221 |
| 0.32599 |
| 0.32602 |
| 0.33197 |
| 0.33056 |
| 0.33164 |
| 0.33073 |
| 0.32626 |
| 0.33050 |
| 0.33114 |
| 0.33014 |
| 0.33428 |
| 0.33293 |
| 0.33757 |
| 0.34091 |
| 0.34020 |
| 0.33617 |
| 0.33741 |
| 0.33817 |
| 0.33489 |
| 0.33251 |
| 0.33190 |
| 0.33244 |
| 0.33328 |
| 0.33645 |
| 0.33359 |
| 0.33450 |
| 0.33292 |
| 0.33670 |
| 0.33569 |
| 0.33815 |
| 0.33905 |
| 0.34430 |
| 0.34326 |
| 0.34447 |
| 0.34330 |
| 0.34259 |
| 0.33977 |
| 0.33534 |
| 0.33457 |
| 0.33578 |
| 0.33089 |
| 0.32844 |
| 0.33184 |
| 0.34138 |
| 0.34164 |
| 0.34517 |
| 0.34301 |
| 0.34804 |
| 0.34929 |
| 0.34649 |
| 0.34203 |
| 0.33997 |
| 0.34421 |
| 0.34174 |
| 0.33781 |
| 0.33935 |
| 0.33591 |
| 0.34119 |
| 0.33625 |
| 0.33809 |
| 0.34238 |
| 0.34259 |
| 0.33778 |
| 0.33647 |
| 0.34177 |
| 0.34049 |
| 0.33904 |
| 0.33095 |
| 0.33647 |
| 0.33209 |
| 0.33221 |
| 0.33668 |
| 0.34124 |
| 0.34859 |
| 0.35216 |
| 0.35791 |
| 0.35891 |
| 0.35956 |
| 0.35465 |
| 0.36097 |
| 0.35681 |
| 0.36279 |
| 0.35946 |
| 0.35919 |
| 0.35719 |
| 0.35359 |
| 0.34593 |
| 0.35079 |
| 0.35088 |
| 0.36099 |
| 0.36065 |
| 0.35531 |
| 0.35459 |
| 0.35968 |
| 0.36019 |
| 0.36165 |
| 0.36183 |
| 0.35883 |
| 0.35383 |
| 0.35419 |
| 0.35479 |
| 0.35252 |
| 0.35776 |
| 0.35505 |
| 0.35086 |
| 0.34523 |
| 0.33823 |
| 0.34691 |
| 0.34867 |
| 0.34465 |
| 0.34627 |
| 0.35074 |
| 0.35604 |
| 0.35528 |
| 0.35465 |
| 0.35758 |
| 0.34858 |
| 0.34871 |
| 0.35013 |
| 0.34292 |
| 0.33999 |
| 0.33837 |
| 0.33595 |
| 0.33138 |
| 0.32902 |
| 0.32669 |
| 0.32677 |
| 0.32785 |
| 0.33192 |
| 0.33075 |
| 0.32334 |
| 0.31882 |
| 0.32308 |
| 0.31881 |
| 0.32493 |
| 0.32926 |
| 0.33487 |
| 0.32642 |
| 0.32520 |
| 0.32454 |
| 0.32439 |
| 0.31468 |
| 0.31284 |
| 0.31563 |
| 0.31714 |
| 0.31282 |
| 0.31395 |
| 0.31950 |
| 0.32374 |
| 0.32471 |
| 0.33030 |
| 0.32907 |
| 0.33824 |
| 0.34376 |
| 0.34720 |
| 0.34667 |
| 0.34991 |
| 0.34597 |
| 0.34904 |
| 0.35137 |
| 0.34726 |
| 0.34124 |
| 0.34479 |
| 0.35077 |
| 0.34680 |
| 0.33762 |
| 0.33643 |
| 0.33939 |
| 0.34265 |
| 0.34235 |
| 0.34572 |
| 0.33994 |
| 0.34425 |
| 0.35182 |
| 0.35109 |
| 0.35722 |
| 0.35719 |
| 0.35991 |
| 0.35419 |
| 0.35254 |
| 0.35798 |
| 0.35334 |
| 0.34584 |