Історія денної ставки QAR /BRL з субота, 10 квітень 2004.
Максимально було досягнуто
1 катарський ріал = 1.6171 бразильський реал
мінімум на
1 катарський ріал = 0.4218 бразильський реал
Date | QAR/BRL |
---|---|
1.3983 | |
1.4158 | |
1.3938 | |
1.4053 | |
1.4194 | |
1.4239 | |
1.3809 | |
1.3884 | |
1.3661 | |
1.3805 | |
1.3676 | |
1.3552 | |
1.3681 | |
1.3586 | |
1.3606 | |
1.3653 | |
1.3602 | |
1.3701 | |
1.3348 | |
1.3373 | |
1.3275 | |
1.3389 | |
1.3431 | |
1.3562 | |
1.3582 | |
1.3447 | |
1.3327 | |
1.3472 | |
1.3419 | |
1.3838 | |
1.3766 | |
1.3842 | |
1.4078 | |
1.3905 | |
1.3650 | |
1.3336 | |
1.3543 | |
1.3535 | |
1.3360 | |
1.3676 | |
1.3627 | |
1.3456 | |
1.2982 | |
1.2984 | |
1.3195 | |
1.3458 | |
1.3207 | |
1.3097 | |
1.3119 | |
1.3356 | |
1.3535 | |
1.3769 | |
1.3645 | |
1.3429 | |
1.3760 | |
1.3708 | |
1.3828 | |
1.3574 | |
1.4409 | |
1.4142 | |
1.4285 | |
1.4161 | |
1.4111 | |
1.4136 | |
1.4036 | |
1.4302 | |
1.4087 | |
1.4433 | |
1.4677 | |
1.4332 | |
1.4537 | |
1.4572 | |
1.4397 | |
1.4738 | |
1.4598 | |
1.4646 | |
1.4165 | |
1.4228 | |
1.4576 | |
1.4503 | |
1.4250 | |
1.4190 | |
1.4786 | |
1.4207 | |
1.3990 | |
1.4159 | |
1.3812 | |
1.4165 | |
1.4000 | |
1.4039 | |
1.4242 | |
1.4599 | |
1.4874 | |
1.4641 | |
1.4588 | |
1.4387 | |
1.4201 | |
1.4028 | |
1.3171 | |
1.2994 | |
1.3224 | |
1.3901 | |
1.4179 | |
1.3969 | |
1.3396 | |
1.3559 | |
1.4070 | |
1.4039 | |
1.4173 | |
1.3979 | |
1.4324 | |
1.4458 | |
1.4569 | |
1.5072 | |
1.5155 | |
1.5555 | |
1.5608 | |
1.5451 | |
1.5773 | |
1.5603 | |
1.5626 | |
1.5386 | |
1.5345 | |
1.4990 | |
1.5228 | |
1.5601 | |
1.5259 | |
1.5141 | |
1.5108 | |
1.4981 | |
1.4809 | |
1.4624 | |
1.4322 | |
1.4198 | |
1.4040 | |
1.4780 | |
1.4219 | |
1.4376 | |
1.3981 | |
1.4217 | |
1.4379 | |
1.4211 | |
1.3758 | |
1.3518 | |
1.3772 | |
1.3898 | |
1.3861 | |
1.4328 | |
1.4611 | |
1.4483 | |
1.4348 | |
1.4940 | |
1.4932 | |
1.5232 | |
1.5747 | |
1.5569 | |
1.5881 | |
1.5124 | |
1.5424 | |
1.6139 | |
1.5496 | |
1.5013 | |
1.4739 | |
1.4738 | |
1.4923 | |
1.5015 | |
1.4484 | |
1.5077 | |
1.4549 | |
1.4410 | |
1.4071 | |
1.4059 | |
1.4007 | |
1.4647 | |
1.4943 | |
1.4876 | |
1.4793 | |
1.5772 | |
1.5447 | |
1.5399 | |
1.5190 | |
1.5312 | |
1.5550 | |
1.4871 | |
1.4473 | |
1.4556 | |
1.5099 | |
1.5407 | |
1.5133 | |
1.5056 | |
1.4613 | |
1.4131 | |
1.4637 | |
1.4840 | |
1.4710 | |
1.4842 | |
1.4428 | |
1.4161 | |
1.3247 | |
1.4743 | |
1.4838 | |
1.5708 | |
1.5981 | |
1.5222 | |
1.5527 | |
1.4604 | |
1.4282 | |
1.4519 | |
1.4266 | |
1.4128 | |
1.3735 | |
1.2976 | |
1.2288 | |
1.2052 | |
1.1887 | |
1.1878 | |
1.1669 | |
1.1556 | |
1.1508 | |
1.1391 | |
1.1156 | |
1.1039 | |
1.1215 | |
1.1160 | |
1.1379 | |
1.1601 | |
1.1609 | |
1.1584 | |
1.1408 | |
1.1020 | |
1.0959 | |
1.1339 | |
1.1327 | |
1.1278 | |
1.1392 | |
1.1432 | |
1.1207 | |
1.1247 | |
1.1497 | |
1.1411 | |
1.1192 | |
1.0945 | |
1.0916 | |
1.0387 | |
1.0274 | |
1.0314 | |
1.0443 | |
1.0549 | |
1.0509 | |
1.0680 | |
1.0672 | |
1.0672 | |
1.1107 | |
1.1249 | |
1.0969 | |
1.0903 | |
1.0838 | |
1.0809 | |
1.0634 | |
1.0573 | |
1.0579 | |
1.0587 | |
1.0413 | |
1.0543 | |
1.0369 | |
1.0304 | |
1.0253 | |
1.0317 | |
1.0076 | |
1.0329 | |
1.0313 | |
1.0158 | |
1.0260 | |
1.0660 | |
1.0721 | |
1.0709 | |
1.0761 | |
1.0553 | |
1.0824 | |
1.0315 | |
1.0349 | |
1.0233 | |
1.0209 | |
1.0123 | |
1.0260 | |
1.0378 | |
1.1035 | |
1.1225 | |
1.1353 | |
1.1222 | |
1.1415 | |
1.1204 | |
1.0898 | |
1.0666 | |
1.0261 | |
1.0243 | |
1.0387 | |
1.0600 | |
1.0637 | |
1.0750 | |
1.0372 | |
1.0293 | |
1.0190 | |
1.0287 | |
1.0260 | |
1.0098 | |
0.9947 | |
0.9752 | |
0.9633 | |
0.9481 | |
0.9393 | |
0.9400 | |
0.9093 | |
0.9096 | |
0.9023 | |
0.8957 | |
0.8903 | |
0.8854 | |
0.8885 | |
0.9051 | |
0.8960 | |
0.8665 | |
0.8795 | |
0.8849 | |
0.8900 | |
0.9121 | |
0.9184 | |
0.8958 | |
0.8993 | |
0.8779 | |
0.8610 | |
0.8395 | |
0.8562 | |
0.8433 | |
0.8701 | |
0.8554 | |
0.8475 | |
0.8757 | |
0.8653 | |
0.8509 | |
0.8577 | |
0.8353 | |
0.8508 | |
0.8607 | |
0.8736 | |
0.8758 | |
0.8517 | |
0.8545 | |
0.8572 | |
0.8637 | |
0.8834 | |
0.9069 | |
0.8689 | |
0.8932 | |
0.9041 | |
0.9039 | |
0.8943 | |
0.8971 | |
0.8540 | |
0.8781 | |
0.8723 | |
0.8591 | |
0.8512 | |
0.8638 | |
0.8553 | |
0.8587 | |
0.8433 | |
0.8658 | |
0.8620 | |
0.8539 | |
0.8476 | |
0.8545 | |
0.8557 | |
0.8588 | |
0.8688 | |
0.8905 | |
0.8781 | |
0.9024 | |
0.8998 | |
0.9241 | |
0.9168 | |
0.9394 | |
0.9358 | |
0.9306 | |
0.9453 | |
0.8799 | |
0.8786 | |
0.8586 | |
0.8803 | |
0.8804 | |
0.8814 | |
0.8900 | |
0.8996 | |
0.8923 | |
0.8976 | |
0.8871 | |
0.8789 | |
0.8755 | |
0.8712 | |
0.8961 | |
0.9026 | |
0.8949 | |
0.9086 | |
0.8993 | |
0.9316 | |
0.9341 | |
0.9364 | |
0.9789 | |
0.9888 | |
0.9792 | |
0.9601 | |
0.9718 | |
0.9554 | |
0.9772 | |
0.9614 | |
1.0009 | |
0.9855 | |
1.0146 | |
0.9957 | |
0.9967 | |
1.0359 | |
1.0881 | |
1.1060 | |
1.0966 | |
1.0672 | |
1.1139 | |
1.1328 | |
1.1082 | |
1.1067 | |
1.0852 | |
1.0846 | |
1.0742 | |
1.0542 | |
1.0357 | |
1.0335 | |
1.0240 | |
1.0457 | |
1.0432 | |
1.0621 | |
1.0719 | |
1.0701 | |
1.0335 | |
1.0759 | |
1.1210 | |
1.0920 | |
1.0509 | |
1.0551 | |
0.9924 | |
0.9726 | |
0.9561 | |
0.9481 | |
0.9465 | |
0.9235 | |
0.8776 | |
0.8622 | |
0.8618 | |
0.8537 | |
0.8482 | |
0.8582 | |
0.8567 | |
0.8724 | |
0.8504 | |
0.8257 | |
0.8362 | |
0.8439 | |
0.8036 | |
0.8330 | |
0.8556 | |
0.8568 | |
0.8879 | |
0.8649 | |
0.8914 | |
0.8539 | |
0.7920 | |
0.7903 | |
0.7782 | |
0.7614 | |
0.7466 | |
0.7094 | |
0.7266 | |
0.7330 | |
0.7433 | |
0.7405 | |
0.7313 | |
0.7379 | |
0.7143 | |
0.7022 | |
0.6962 | |
0.7163 | |
0.7014 | |
0.6848 | |
0.6886 | |
0.6747 | |
0.6576 | |
0.6681 | |
0.6712 | |
0.6569 | |
0.6409 | |
0.6211 | |
0.6159 | |
0.6275 | |
0.6205 | |
0.6255 | |
0.6205 | |
0.6110 | |
0.6105 | |
0.6082 | |
0.6105 | |
0.6075 | |
0.6103 | |
0.6131 | |
0.6135 | |
0.6233 | |
0.6106 | |
0.6071 | |
0.6083 | |
0.6141 | |
0.6120 | |
0.6138 | |
0.6084 | |
0.6122 | |
0.6229 | |
0.6378 | |
0.6449 | |
0.6448 | |
0.6436 | |
0.6428 | |
0.6562 | |
0.6602 | |
0.6681 | |
0.6639 | |
0.6435 | |
0.6472 | |
0.6532 | |
0.6470 | |
0.6492 | |
0.6398 | |
0.6373 | |
0.6458 | |
0.6278 | |
0.6250 | |
0.6399 | |
0.6172 | |
0.5996 | |
0.5967 | |
0.5991 | |
0.6062 | |
0.6110 | |
0.6053 | |
0.6265 | |
0.6283 | |
0.6533 | |
0.6551 | |
0.6606 | |
0.6268 | |
0.6322 | |
0.6212 | |
0.6141 | |
0.6161 | |
0.6201 | |
0.6104 | |
0.6136 | |
0.5930 | |
0.5884 | |
0.5846 | |
0.5637 | |
0.5595 | |
0.5529 | |
0.5522 | |
0.5506 | |
0.5538 | |
0.5464 | |
0.5467 | |
0.5548 | |
0.5519 | |
0.5454 | |
0.5365 | |
0.5425 | |
0.5424 | |
0.5392 | |
0.5419 | |
0.5474 | |
0.5538 | |
0.5608 | |
0.5586 | |
0.5585 | |
0.5626 | |
0.5710 | |
0.5748 | |
0.5710 | |
0.5809 | |
0.5722 | |
0.5700 | |
0.5621 | |
0.5586 | |
0.5575 | |
0.5565 | |
0.5596 | |
0.5581 | |
0.5565 | |
0.5564 | |
0.5564 | |
0.5556 | |
0.5577 | |
0.5574 | |
0.5542 | |
0.5558 | |
0.5573 | |
0.5583 | |
0.5598 | |
0.5600 | |
0.5578 | |
0.5497 | |
0.5697 | |
0.5649 | |
0.5582 | |
0.5618 | |
0.5432 | |
0.5591 | |
0.5446 | |
0.5285 | |
0.5198 | |
0.5172 | |
0.5056 | |
0.5010 | |
0.5012 | |
0.4980 | |
0.4974 | |
0.4975 | |
0.4757 | |
0.4745 | |
0.4709 | |
0.4719 | |
0.4733 | |
0.4805 | |
0.4815 | |
0.4900 | |
0.5061 | |
0.5135 | |
0.5101 | |
0.5119 | |
0.5019 | |
0.4897 | |
0.5107 | |
0.4957 | |
0.4845 | |
0.4805 | |
0.4657 | |
0.4850 | |
0.4815 | |
0.4796 | |
0.5187 | |
0.5038 | |
0.4862 | |
0.4653 | |
0.4534 | |
0.4387 | |
0.4396 | |
0.4395 | |
0.4392 | |
0.4270 | |
0.4248 | |
0.4343 | |
0.4344 | |
0.4283 | |
0.4391 | |
0.4396 | |
0.4374 | |
0.4345 | |
0.4383 | |
0.4491 | |
0.4476 | |
0.4436 | |
0.4325 | |
0.4308 | |
0.4367 | |
0.4331 | |
0.4430 | |
0.4558 | |
0.4574 | |
0.4573 | |
0.4543 | |
0.4557 | |
0.4572 | |
0.4582 | |
0.4606 | |
0.4604 | |
0.4591 | |
0.4617 | |
0.4648 | |
0.4532 | |
0.4641 | |
0.4694 | |
0.4688 | |
0.4631 | |
0.4751 | |
0.4725 | |
0.4731 | |
0.4662 | |
0.4679 | |
0.4684 | |
0.4582 | |
0.4573 | |
0.4629 | |
0.4694 | |
0.4711 | |
0.4716 | |
0.4772 | |
0.4820 | |
0.4827 | |
0.4844 | |
0.4821 | |
0.4799 | |
0.4861 | |
0.4897 | |
0.4841 | |
0.4876 | |
0.4882 | |
0.4831 | |
0.4940 | |
0.5117 | |
0.4997 | |
0.5106 | |
0.4982 | |
0.4890 | |
0.4763 | |
0.4795 | |
0.4850 | |
0.4841 | |
0.4851 | |
0.4972 | |
0.4961 | |
0.4848 | |
0.4896 | |
0.4954 | |
0.4958 | |
0.5107 | |
0.5141 | |
0.5141 | |
0.4996 | |
0.4871 | |
0.4749 | |
0.4742 | |
0.4771 | |
0.4888 | |
0.4800 | |
0.4756 | |
0.4808 | |
0.4740 | |
0.4705 | |
0.4679 | |
0.4832 | |
0.4710 | |
0.4705 | |
0.4789 | |
0.4861 | |
0.4921 | |
0.4985 | |
0.5009 | |
0.5062 | |
0.5183 | |
0.5030 | |
0.5140 | |
0.5032 | |
0.5063 | |
0.5181 | |
0.5237 | |
0.5467 | |
0.5414 | |
0.5348 | |
0.5505 | |
0.5341 | |
0.5427 | |
0.5353 | |
0.5559 | |
0.5728 | |
0.5671 | |
0.5902 | |
0.6077 | |
0.6117 | |
0.5980 | |
0.6096 | |
0.6385 | |
0.6204 | |
0.6241 | |
0.6535 | |
0.6661 | |
0.6546 | |
0.6224 | |
0.6165 | |
0.6427 | |
0.6359 | |
0.6419 | |
0.6329 | |
0.6300 | |
0.6535 | |
0.6552 | |
0.6549 | |
0.6779 | |
0.6485 | |
0.6438 | |
0.6316 | |
0.5894 | |
0.5996 | |
0.6231 | |
0.5799 | |
0.6052 | |
0.5901 | |
0.5249 | |
0.4949 | |
0.4994 | |
0.4728 | |
0.4504 | |
0.4468 | |
0.4487 | |
0.4418 | |
0.4299 | |
0.4321 | |
0.4351 | |
0.4383 | |
0.4408 | |
0.4380 | |
0.4425 | |
0.4470 | |
0.4471 | |
0.4483 | |
0.4558 | |
0.4518 | |
0.4596 | |
0.4553 | |
0.4594 | |
0.4577 | |
0.4637 | |
0.4671 | |
0.4796 | |
0.4774 | |
0.4740 | |
0.4654 | |
0.4626 | |
0.4679 | |
0.4795 | |
0.4836 | |
0.4786 | |
0.4908 | |
0.4980 | |
0.4776 | |
0.4857 | |
0.4864 | |
0.4922 | |
0.5001 | |
0.4839 | |
0.4912 | |
0.5008 | |
0.4817 | |
0.4854 | |
0.4820 | |
0.4836 | |
0.5027 | |
0.4957 | |
0.4977 | |
0.5016 | |
0.5121 | |
0.5249 | |
0.5359 | |
0.5399 | |
0.5354 | |
0.5548 | |
0.5323 | |
0.5224 | |
0.5162 | |
0.5073 | |
0.5126 | |
0.5215 | |
0.5273 | |
0.5328 | |
0.5217 | |
0.5361 | |
0.5258 | |
0.5355 | |
0.5356 | |
0.5530 | |
0.5554 | |
0.5586 | |
0.5575 | |
0.5581 | |
0.5567 | |
0.5624 | |
0.5667 | |
0.5717 | |
0.5750 | |
0.5898 | |
0.5718 | |
0.5745 | |
0.5806 | |
0.5770 | |
0.5871 | |
0.5859 | |
0.5873 | |
0.5917 | |
0.5880 | |
0.5905 | |
0.5897 | |
0.5889 | |
0.5956 | |
0.5977 | |
0.5925 | |
0.5941 | |
0.5871 | |
0.5885 | |
0.5876 | |
0.5866 | |
0.5936 | |
0.5949 | |
0.6049 | |
0.5886 | |
0.5973 | |
0.5870 | |
0.5908 | |
0.5864 | |
0.5934 | |
0.5996 | |
0.5976 | |
0.6015 | |
0.6084 | |
0.5972 | |
0.5943 | |
0.6113 | |
0.6156 | |
0.6215 | |
0.6206 | |
0.6153 | |
0.6256 | |
0.5982 | |
0.5658 | |
0.5726 | |
0.5811 | |
0.5870 | |
0.5913 | |
0.5923 | |
0.5975 | |
0.5846 | |
0.5867 | |
0.5819 | |
0.5887 | |
0.5830 | |
0.5938 | |
0.6011 | |
0.6075 | |
0.6211 | |
0.6273 | |
0.6225 | |
0.6435 | |
0.6414 | |
0.6474 | |
0.6199 | |
0.6039 | |
0.6060 | |
0.6083 | |
0.6002 | |
0.6048 | |
0.6189 | |
0.6212 | |
0.6137 | |
0.6153 | |
0.6157 | |
0.6211 | |
0.6309 | |
0.6392 | |
0.6383 | |
0.6592 | |
0.6582 | |
0.6453 | |
0.6354 | |
0.6537 | |
0.6653 | |
0.6411 | |
0.6472 | |
0.6462 | |
0.6541 | |
0.6548 | |
0.6775 | |
0.6743 | |
0.6569 | |
0.6685 | |
0.6812 | |
0.6771 | |
0.6913 | |
0.6964 | |
0.7200 | |
0.7081 | |
0.7315 | |
0.7518 | |
0.7496 | |
0.7552 | |
0.7301 | |
0.7145 | |
0.7061 | |
0.7097 | |
0.7149 | |
0.7210 | |
0.7361 | |
0.7423 | |
0.7405 | |
0.7326 | |
0.7420 | |
0.7403 | |
0.7606 | |
0.7467 | |
0.7533 | |
0.7590 | |
0.7665 | |
0.7775 | |
0.7868 | |
0.7897 | |
0.7839 | |
0.7774 | |
0.7780 | |
0.7893 | |
0.7861 | |
0.7976 | |
0.8052 | |
0.8109 | |
0.8169 | |
0.8292 | |
0.8343 | |
0.8357 | |
0.8415 | |
0.8233 | |
0.8342 | |
0.8349 | |
0.8570 | |
0.8604 | |
0.8683 | |
0.8550 | |
0.8491 | |
0.8761 | |
0.8479 | |
0.8478 | |
0.8092 | |
0.8002 | |
0.7966 | |
0.7924 |